FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	2.600	2.630	2.590	2.610	2.610	6,545
2025-07-16	2.550	2.590	2.500	2.590	2.590	3,749
2025-07-15	2.600	2.600	2.510	2.590	2.590	4,165
2025-07-14	2.590	2.650	2.550	2.600	2.600	2,510
2025-07-11	2.550	2.600	2.550	2.550	2.550	2,314
2025-07-10	2.590	2.590	2.510	2.570	2.570	1,805
2025-07-09	2.600	2.600	2.600	2.600	2.600	20
2025-07-08	2.610	2.610	2.600	2.600	2.600	600
2025-07-07	2.550	2.690	2.550	2.690	2.690	2,055
2025-07-04	2.620	2.620	2.550	2.610	2.610	247
2025-07-03	2.620	2.620	2.620	2.620	2.620	4
2025-07-02	2.600	2.620	2.600	2.620	2.620	52
2025-07-01	2.520	2.600	2.520	2.550	2.550	918
2025-06-27	2.600	2.600	2.600	2.600	2.600	11
2025-06-26	2.520	2.590	2.500	2.590	2.590	3,353
2025-06-25	2.560	2.600	2.550	2.600	2.600	2,515
2025-06-24	2.590	2.620	2.570	2.570	2.570	4,766
2025-06-23	2.550	2.620	2.550	2.550	2.550	3,111
2025-06-20	2.480	2.580	2.480	2.580	2.580	1,900
2025-06-18	2.440	2.570	2.430	2.570	2.570	4,066
2025-06-17	2.490	2.490	2.490	2.490	2.490	357
2025-06-16	2.580	2.580	2.400	2.580	2.580	2,224
2025-06-13	2.600	2.600	2.480	2.580	2.580	10,401
2025-06-12	2.580	2.580	2.580	2.580	2.580	41
2025-06-11	2.500	2.550	2.500	2.520	2.520	3,098
2025-06-10	2.550	2.550	2.550	2.550	2.550	42
2025-06-09	2.500	2.550	2.500	2.510	2.510	31,497
2025-06-06	2.460	2.540	2.460	2.540	2.540	429
2025-06-05	2.540	2.540	2.540	2.540	2.540	15
2025-06-04	2.540	2.540	2.410	2.540	2.540	2,485
2025-06-03	2.550	2.580	2.550	2.580	2.580	950
2025-06-02	2.500	2.550	2.400	2.550	2.550	8,708
2025-05-30	2.500	2.590	2.500	2.570	2.570	17,409
2025-05-28	2.630	2.630	2.580	2.580	2.580	408
2025-05-27	2.650	2.650	2.600	2.600	2.600	1,806
2025-05-26	2.650	2.650	2.510	2.650	2.650	1,525
2025-05-23	2.530	2.630	2.530	2.630	2.630	1,170
2025-05-22	2.590	2.590	2.590	2.590	2.590	1,000
2025-05-21	2.530	2.530	2.530	2.530	2.530	5
2025-05-20	2.560	2.600	2.560	2.600	2.600	515
2025-05-19	2.510	2.560	2.510	2.560	2.560	149
2025-05-15	2.510	2.570	2.500	2.570	2.570	1,797
2025-05-14	2.570	2.580	2.500	2.510	2.510	1,850
2025-05-13	2.580	2.580	2.510	2.580	2.580	3,161
2025-05-12	2.600	2.680	2.580	2.580	2.580	2,285
2025-05-09	2.580	2.580	2.580	2.580	2.580	100
2025-05-08	2.640	2.670	2.580	2.660	2.660	627
2025-05-06	2.640	2.700	2.520	2.680	2.680	5,016
2025-05-05	2.640	2.650	2.570	2.640	2.640	1,986
2025-05-02	2.560	2.650	2.560	2.650	2.650	1,424
2025-04-30	2.590	2.630	2.510	2.630	2.630	9,804
2025-04-29	2.690	2.730	2.600	2.600	2.600	2,944
2025-04-28	2.700	2.700	2.640	2.640	2.640	2,906
2025-04-25	2.630	2.710	2.630	2.710	2.710	3,004
2025-04-24	2.640	2.640	2.600	2.600	2.600	1,010
2025-04-23	2.580	2.640	2.580	2.640	2.640	840
2025-04-22	2.630	2.630	2.510	2.550	2.550	12,119
2025-04-17	2.740	2.740	2.720	2.720	2.720	74
2025-04-16	2.700	2.750	2.620	2.750	2.750	1,725
2025-04-15	2.780	2.780	2.710	2.710	2.710	822

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.