FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	2.800	2.810	2.700	2.790	2.790	2,170
2025-04-11	2.780	2.810	2.710	2.770	2.770	11,142
2025-04-10	2.670	2.850	2.600	2.780	2.780	12,997
2025-04-09	2.650	2.700	2.520	2.670	2.670	6,352
2025-04-08	2.500	2.650	2.500	2.650	2.650	3,229
2025-04-07	2.490	2.630	2.400	2.600	2.600	5,032
2025-04-04	2.480	2.490	2.300	2.490	2.490	6,544
2025-04-03	2.530	2.580	2.500	2.500	2.500	2,750
2025-04-02	2.550	2.630	2.550	2.630	2.630	2,027
2025-04-01	2.560	2.600	2.530	2.600	2.600	4,290
2025-03-31	2.630	2.630	2.600	2.600	2.600	3,850
2025-03-28	2.560	2.640	2.550	2.640	2.640	1,457
2025-03-27	2.500	2.680	2.490	2.680	2.680	3,253
2025-03-26	2.550	2.590	2.470	2.590	2.590	3,898
2025-03-25	2.600	2.600	2.540	2.590	2.590	4,320
2025-03-24	2.680	2.680	2.550	2.650	2.650	2,007
2025-03-20	2.610	2.680	2.610	2.680	2.680	14
2025-03-19	2.540	2.680	2.530	2.680	2.680	3,889
2025-03-18	2.600	2.630	2.530	2.610	2.610	6,402
2025-03-17	2.660	2.660	2.600	2.630	2.630	2,080
2025-03-14	2.750	2.760	2.650	2.650	2.650	9,711
2025-03-13	2.820	2.820	2.730	2.760	2.760	5,034
2025-03-12	2.800	2.830	2.750	2.830	2.830	3,621
2025-03-11	2.790	2.860	2.740	2.860	2.860	5,944
2025-03-10	2.720	2.860	2.700	2.830	2.830	11,971
2025-03-07	2.900	2.900	2.650	2.720	2.720	23,136
2025-03-06	2.670	2.900	2.600	2.850	2.850	15,886
2025-03-05	2.760	2.760	2.490	2.670	2.670	22,546
2025-03-04	2.450	2.860	2.450	2.750	2.750	60,089
2025-03-03	2.590	2.590	2.430	2.430	2.430	4,335
2025-02-28	2.420	2.650	2.390	2.590	2.590	13,974
2025-02-27	2.400	2.440	2.400	2.440	2.440	631
2025-02-26	2.350	2.400	2.350	2.400	2.400	1,427
2025-02-25	2.390	2.400	2.300	2.400	2.400	5,051
2025-02-21	2.400	2.440	2.350	2.390	2.390	2,548
2025-02-20	2.470	2.470	2.380	2.450	2.450	697
2025-02-19	2.480	2.480	2.350	2.440	2.440	2,048
2025-02-18	2.400	2.500	2.400	2.500	2.500	5,259
2025-02-17	2.320	2.400	2.280	2.400	2.400	20,178
2025-02-14	2.280	2.320	2.280	2.320	2.320	1,540
2025-02-13	2.290	2.300	2.270	2.300	2.300	1,064
2025-02-12	2.250	2.290	2.240	2.290	2.290	236
2025-02-11	2.320	2.320	2.250	2.300	2.300	2,310
2025-02-10	2.250	2.320	2.240	2.320	2.320	4,432
2025-02-07	2.290	2.290	2.240	2.290	2.290	1,016
2025-02-06	2.300	2.300	2.290	2.290	2.290	24
2025-02-05	2.260	2.320	2.220	2.320	2.320	2,337
2025-02-04	2.220	2.320	2.220	2.320	2.320	1,036
2025-02-03	2.220	2.280	2.210	2.210	2.210	1,509
2025-01-31	2.330	2.330	2.220	2.300	2.300	7,344
2025-01-30	2.170	2.300	2.170	2.300	2.300	10,682
2025-01-29	2.180	2.180	2.140	2.140	2.140	5,550
2025-01-28	2.200	2.200	2.170	2.180	2.180	1,020
2025-01-27	2.200	2.200	2.150	2.150	2.150	1,563
2025-01-24	2.150	2.200	2.150	2.200	2.200	833
2025-01-23	2.200	2.200	2.150	2.150	2.150	847
2025-01-22	2.160	2.200	2.160	2.200	2.200	2,160
2025-01-21	2.230	2.230	2.150	2.200	2.200	1,424
2025-01-20	2.250	2.300	2.120	2.300	2.300	6,202
2025-01-17	2.300	2.300	2.230	2.290	2.290	537

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.