FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	2.260	2.330	2.230	2.330	2.330	500
2025-01-15	2.240	2.330	2.240	2.330	2.330	1,778
2025-01-14	2.300	2.300	2.300	2.300	2.300	120
2025-01-13	2.290	2.290	2.230	2.290	2.290	4,035
2025-01-10	2.300	2.300	2.200	2.300	2.300	4,796
2025-01-09	2.240	2.300	2.150	2.300	2.300	5,681
2025-01-08	2.180	2.280	2.150	2.240	2.240	871
2025-01-07	2.210	2.300	2.150	2.300	2.300	3,631
2025-01-03	2.150	2.270	2.140	2.260	2.260	7,789
2025-01-02	2.100	2.200	2.100	2.120	2.120	2,530
2024-12-30	2.080	2.180	2.040	2.070	2.070	24,099
2024-12-27	2.230	2.230	2.050	2.080	2.080	8,032
2024-12-23	2.280	2.340	2.200	2.240	2.240	11,902
2024-12-20	2.390	2.390	2.280	2.340	2.340	525
2024-12-19	2.350	2.350	2.210	2.350	2.350	29,637
2024-12-18	2.370	2.390	2.250	2.390	2.390	4,542
2024-12-17	2.240	2.380	2.240	2.370	2.370	779
2024-12-16	2.400	2.400	2.220	2.350	2.350	18,457
2024-12-13	2.450	2.450	2.320	2.400	2.400	15,611
2024-12-12	2.430	2.450	2.430	2.450	2.450	104
2024-12-11	2.450	2.480	2.400	2.450	2.450	2,973
2024-12-10	2.480	2.500	2.310	2.470	2.470	10,164
2024-12-09	2.500	2.500	2.480	2.500	2.500	1,507
2024-12-06	2.500	2.530	2.460	2.500	2.500	12,244
2024-12-05	2.540	2.570	2.400	2.570	2.570	11,144
2024-12-04	2.560	2.580	2.560	2.580	2.580	780
2024-12-03	2.500	2.580	2.500	2.570	2.570	2,424
2024-12-02	2.570	2.590	2.500	2.500	2.500	1,009
2024-11-29	2.600	2.600	2.540	2.600	2.600	1,412
2024-11-28	2.590	2.590	2.590	2.590	2.590	660
2024-11-27	2.540	2.540	2.500	2.540	2.540	755
2024-11-26	2.600	2.670	2.530	2.600	2.600	6,440
2024-11-25	2.600	2.670	2.540	2.670	2.670	2,749
2024-11-22	2.590	2.670	2.570	2.670	2.670	2,715
2024-11-21	2.600	2.670	2.550	2.670	2.670	985
2024-11-20	2.680	2.680	2.600	2.670	2.670	215
2024-11-18	2.690	2.690	2.690	2.690	2.690	11
2024-11-15	2.620	2.770	2.540	2.690	2.690	20,727
2024-11-14	2.590	2.620	2.550	2.600	2.600	247
2024-11-13	2.600	2.610	2.600	2.610	2.610	2,716
2024-11-12	2.650	2.700	2.600	2.690	2.690	1,945
2024-11-08	2.700	2.700	2.700	2.700	2.700	50
2024-11-07	2.700	2.700	2.700	2.700	2.700	17
2024-11-06	2.690	2.770	2.690	2.770	2.770	1,093
2024-11-05	2.690	2.690	2.690	2.690	2.690	5
2024-11-04	2.690	2.780	2.550	2.700	2.700	6,270
2024-10-31	2.610	2.680	2.580	2.680	2.680	6,767
2024-10-30	2.630	2.690	2.580	2.660	2.660	12,203
2024-10-29	2.750	2.780	2.560	2.580	2.580	7,361
2024-10-28	2.680	2.770	2.560	2.650	2.650	1,579
2024-10-25	2.770	2.780	2.770	2.780	2.780	71
2024-10-24	2.710	2.760	2.700	2.760	2.760	1,278
2024-10-23	2.700	2.740	2.650	2.740	2.740	1,645
2024-10-22	2.720	2.740	2.720	2.740	2.740	411
2024-10-21	2.690	2.760	2.690	2.740	2.740	1,926
2024-10-18	2.690	2.770	2.690	2.770	2.770	4,578
2024-10-17	2.660	2.660	2.550	2.640	2.640	10,231
2024-10-16	2.740	2.740	2.740	2.740	2.740	720
2024-10-15	2.700	2.740	2.650	2.730	2.730	874
2024-10-14	2.680	2.690	2.680	2.690	2.690	1,519

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.