Fon SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.279	0.279	0.270	0.279	2.790	5,371
2025-10-29	0.273	0.280	0.273	0.279	2.790	762
2025-10-28	0.271	0.281	0.271	0.280	2.800	4,935
2025-10-27	0.277	0.280	0.271	0.276	2.760	6,277
2025-10-24	0.275	0.280	0.271	0.278	2.780	7,233
2025-10-23	0.280	0.280	0.275	0.280	2.800	295
2025-10-22	0.274	0.280	0.274	0.280	2.800	1,056
2025-10-21	0.277	0.283	0.276	0.276	2.760	2,458
2025-10-20	0.278	0.284	0.277	0.281	2.810	1,806

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.