Fon SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.700	1.700	1.700	1.700	1.700	4,605
2026-10-16	1.700	1.720	1.700	1.720	1.720	2,926
2026-10-15	1.700	1.755	1.700	1.755	1.755	4,674
2026-10-13	1.550	1.700	1.550	1.700	1.700	10,010
2026-10-12	1.600	1.650	1.600	1.650	1.650	1,485
2026-10-09	1.600	1.600	1.600	1.600	1.600	0
2026-10-08	1.600	1.600	1.600	1.600	1.600	0
2026-10-07	1.600	1.600	1.600	1.600	1.600	6,147
2026-10-06	1.600	1.600	1.600	1.600	1.600	0
2026-10-05	1.600	1.600	1.600	1.600	1.600	3,400
2026-10-02	1.600	1.600	1.600	1.600	1.600	3,460
2026-10-01	1.615	1.615	1.615	1.615	1.615	512
2026-09-30	1.610	1.610	1.610	1.610	1.610	0
2026-09-29	1.680	1.685	1.610	1.610	1.610	4,782
2026-09-28	1.620	1.620	1.620	1.620	1.620	149
2026-09-25	1.680	1.685	1.680	1.685	1.685	1,000
2026-09-24	1.680	1.680	1.680	1.680	1.680	23
2026-09-23	1.610	1.620	1.610	1.620	1.620	31
2026-09-22	1.610	1.680	1.610	1.680	1.680	2,639
2026-09-21	1.665	1.665	1.610	1.610	1.610	733

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.