Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 3.050 | 3.120 | 3.050 | 3.090 | 2.871 | 21,266 |
| 2024-05-24 | 3.030 | 3.050 | 2.990 | 3.050 | 2.834 | 9,164 |
| 2024-05-23 | 3.000 | 3.030 | 2.970 | 3.030 | 2.815 | 3,289 |
| 2024-05-22 | 3.000 | 3.020 | 2.870 | 3.000 | 2.787 | 8,558 |
| 2024-05-21 | 2.970 | 3.010 | 2.940 | 3.010 | 2.797 | 8,136 |
| 2024-05-20 | 2.960 | 2.970 | 2.920 | 2.970 | 2.759 | 303 |
| 2024-05-17 | 2.950 | 2.970 | 2.900 | 2.950 | 2.741 | 5,664 |
| 2024-05-16 | 2.990 | 2.990 | 2.920 | 2.950 | 2.741 | 4,820 |
| 2024-05-15 | 2.930 | 3.000 | 2.930 | 2.980 | 2.769 | 11,871 |
| 2024-05-14 | 3.010 | 3.020 | 2.920 | 2.920 | 2.713 | 7,752 |
| 2024-05-13 | 3.020 | 3.030 | 2.940 | 2.960 | 2.750 | 22,510 |
| 2024-05-10 | 2.900 | 3.050 | 2.880 | 3.000 | 2.787 | 28,436 |
| 2024-05-09 | 2.900 | 2.920 | 2.880 | 2.920 | 2.713 | 1,950 |
| 2024-05-08 | 2.920 | 2.930 | 2.900 | 2.900 | 2.694 | 13,177 |
| 2024-05-07 | 2.920 | 2.940 | 2.900 | 2.900 | 2.694 | 2,455 |
| 2024-05-06 | 2.920 | 2.960 | 2.910 | 2.920 | 2.713 | 6,991 |
| 2024-05-02 | 2.840 | 2.920 | 2.840 | 2.900 | 2.694 | 8,986 |
| 2024-04-30 | 2.890 | 2.940 | 2.890 | 2.900 | 2.694 | 7,771 |
| 2024-04-29 | 2.900 | 2.920 | 2.890 | 2.890 | 2.685 | 12,497 |
| 2024-04-26 | 2.930 | 2.930 | 2.850 | 2.920 | 2.713 | 1,707 |
| 2024-04-25 | 2.940 | 2.940 | 2.840 | 2.930 | 2.722 | 13,690 |
| 2024-04-24 | 2.900 | 2.920 | 2.900 | 2.920 | 2.713 | 715 |
| 2024-04-23 | 2.940 | 2.970 | 2.890 | 2.900 | 2.694 | 11,823 |
| 2024-04-22 | 2.970 | 2.970 | 2.940 | 2.940 | 2.732 | 2,225 |
| 2024-04-19 | 2.950 | 3.000 | 2.950 | 2.950 | 2.741 | 14,477 |
| 2024-04-18 | 2.960 | 2.990 | 2.950 | 2.950 | 2.741 | 7,668 |
| 2024-04-17 | 2.960 | 3.000 | 2.960 | 2.970 | 2.759 | 3,422 |
| 2024-04-16 | 3.040 | 3.040 | 2.960 | 2.960 | 2.750 | 5,343 |
| 2024-04-15 | 2.990 | 3.070 | 2.960 | 3.060 | 2.843 | 15,987 |
| 2024-04-12 | 2.990 | 3.020 | 2.990 | 2.990 | 2.778 | 668 |
| 2024-04-11 | 3.000 | 3.010 | 2.970 | 3.000 | 2.787 | 2,582 |
| 2024-04-10 | 2.970 | 3.010 | 2.940 | 2.990 | 2.778 | 9,260 |
| 2024-04-09 | 3.020 | 3.020 | 2.940 | 2.970 | 2.759 | 10,101 |
| 2024-04-08 | 3.000 | 3.020 | 2.950 | 3.010 | 2.797 | 11,564 |
| 2024-04-05 | 3.000 | 3.010 | 2.950 | 2.950 | 2.741 | 14,613 |
| 2024-04-04 | 3.000 | 3.030 | 2.960 | 3.020 | 2.806 | 7,589 |
| 2024-04-03 | 2.970 | 3.020 | 2.970 | 3.020 | 2.806 | 5,735 |
| 2024-04-02 | 2.930 | 3.060 | 2.930 | 2.970 | 2.759 | 10,695 |
| 2024-03-28 | 2.920 | 3.030 | 2.920 | 3.000 | 2.787 | 3,084 |
| 2024-03-27 | 3.000 | 3.000 | 2.910 | 2.950 | 2.741 | 2,201 |
| 2024-03-26 | 2.930 | 3.000 | 2.930 | 3.000 | 2.787 | 6,434 |
| 2024-03-25 | 2.930 | 3.020 | 2.900 | 2.930 | 2.722 | 8,737 |
| 2024-03-22 | 3.100 | 3.100 | 2.920 | 3.000 | 2.787 | 19,154 |
| 2024-03-21 | 3.040 | 3.120 | 3.040 | 3.070 | 2.852 | 3,820 |
| 2024-03-20 | 2.970 | 3.100 | 2.960 | 3.060 | 2.843 | 20,562 |
| 2024-03-19 | 3.050 | 3.050 | 2.950 | 2.980 | 2.769 | 12,191 |
| 2024-03-18 | 3.150 | 3.200 | 3.040 | 3.090 | 2.871 | 25,892 |
| 2024-03-15 | 3.250 | 3.350 | 3.120 | 3.200 | 2.973 | 10,029 |
| 2024-03-14 | 3.280 | 3.440 | 3.150 | 3.200 | 2.973 | 40,335 |
| 2024-03-13 | 3.010 | 3.230 | 3.000 | 3.230 | 3.001 | 34,613 |
| 2024-03-12 | 2.950 | 3.080 | 2.950 | 3.010 | 2.797 | 22,043 |
| 2024-03-11 | 2.860 | 2.960 | 2.860 | 2.930 | 2.722 | 15,337 |
| 2024-03-08 | 2.810 | 2.870 | 2.790 | 2.840 | 2.639 | 7,442 |
| 2024-03-07 | 2.860 | 2.900 | 2.630 | 2.810 | 2.611 | 63,543 |
| 2024-03-06 | 2.970 | 2.970 | 2.740 | 2.770 | 2.574 | 32,828 |
| 2024-03-05 | 3.000 | 3.000 | 2.900 | 2.970 | 2.759 | 21,306 |
| 2024-03-04 | 3.070 | 3.070 | 2.940 | 3.000 | 2.787 | 20,108 |
| 2024-03-01 | 3.100 | 3.100 | 2.930 | 3.050 | 2.834 | 13,950 |
| 2024-02-29 | 3.030 | 3.200 | 2.980 | 3.070 | 2.852 | 21,155 |
| 2024-02-28 | 3.010 | 3.050 | 3.000 | 3.040 | 2.824 | 2,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.