Foreveren historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.960	1.990	1.890	1.935	1.935	12,725
2026-10-16	1.990	2.000	1.955	1.955	1.955	2,665
2026-10-15	2.010	2.010	1.935	1.990	1.990	12,195
2026-10-14	2.020	2.020	1.970	2.000	2.000	4,868
2026-10-13	2.030	2.040	1.920	2.010	2.010	46,116
2026-10-12	2.070	2.070	2.010	2.040	2.040	7,330
2026-10-09	2.110	2.110	2.010	2.050	2.050	12,883
2026-10-08	2.110	2.110	2.040	2.040	2.040	6,460
2026-10-07	2.100	2.120	2.100	2.120	2.120	1,404
2026-10-06	2.080	2.130	2.080	2.110	2.110	3,256
2026-10-05	2.120	2.120	2.040	2.080	2.080	5,479
2026-10-02	2.150	2.150	2.040	2.120	2.120	31,136
2026-10-01	2.180	2.190	2.070	2.150	2.150	29,253
2026-09-30	2.240	2.250	2.140	2.190	2.190	15,576
2026-09-29	2.210	2.250	2.120	2.250	2.250	16,579
2026-09-28	2.280	2.280	2.200	2.250	2.250	1,979
2026-09-25	2.300	2.300	2.250	2.260	2.260	7,962
2026-09-24	2.310	2.310	2.270	2.300	2.300	4,602
2026-09-23	2.320	2.320	2.290	2.290	2.290	1,395
2026-09-22	2.330	2.330	2.250	2.300	2.300	75,654
2026-09-21	2.350	2.350	2.300	2.340	2.340	15,457
2026-09-18	2.370	2.390	2.310	2.310	2.310	9,733
2026-09-17	2.350	2.370	2.330	2.370	2.370	6,646
2026-09-16	2.340	2.390	2.330	2.380	2.380	12,293
2026-09-15	2.410	2.410	2.340	2.390	2.390	8,630
2026-09-14	2.430	2.430	2.350	2.400	2.400	19,254
2026-09-11	2.420	2.430	2.350	2.350	2.350	6,596
2026-09-10	2.420	2.420	2.390	2.390	2.390	7,117
2026-09-09	2.420	2.450	2.410	2.440	2.440	11,883
2026-09-08	2.440	2.450	2.420	2.450	2.450	513
2026-09-07	2.460	2.460	2.460	2.460	2.460	0
2026-09-04	2.470	2.470	2.440	2.460	2.460	119
2026-09-03	2.480	2.480	2.440	2.450	2.450	6,367
2026-09-02	2.490	2.500	2.440	2.480	2.480	5,055
2026-09-01	2.540	2.550	2.480	2.480	2.480	5,647
2026-08-31	2.430	2.590	2.410	2.570	2.570	21,817
2026-08-28	2.400	2.470	2.400	2.430	2.430	2,474
2026-08-27	2.400	2.480	2.400	2.480	2.480	4,910
2026-08-26	2.450	2.450	2.390	2.400	2.400	3,369
2026-08-25	2.470	2.470	2.380	2.390	2.390	5,845
2026-08-24	2.480	2.480	2.420	2.420	2.420	913
2026-08-21	2.430	2.480	2.430	2.430	2.430	2,530
2026-08-20	2.410	2.490	2.410	2.430	2.430	8,812
2026-08-19	2.430	2.480	2.420	2.480	2.480	5,919
2026-08-18	2.460	2.500	2.420	2.500	2.500	9,325
2026-08-17	2.450	2.550	2.450	2.540	2.540	8,414
2026-08-14	2.810	2.810	2.410	2.530	2.530	48,689
2026-08-13	2.470	2.520	2.470	2.520	2.420	5,135
2026-08-12	2.460	2.500	2.460	2.470	2.372	8,179
2026-08-11	2.450	2.500	2.450	2.490	2.391	11,901
2026-08-10	2.430	2.500	2.430	2.460	2.362	7,041
2026-08-07	2.390	2.420	2.390	2.420	2.324	6,020
2026-08-06	2.410	2.420	2.360	2.400	2.305	18,625
2026-08-05	2.450	2.450	2.400	2.420	2.324	4,211
2026-08-04	2.400	2.420	2.350	2.350	2.257	19,551
2026-08-03	2.440	2.440	2.400	2.400	2.305	6,795
2026-07-31	2.460	2.460	2.400	2.440	2.343	10,327
2026-07-30	2.490	2.500	2.460	2.460	2.362	6,266
2026-07-29	2.460	2.500	2.450	2.500	2.401	4,520
2026-07-28	2.500	2.510	2.470	2.470	2.372	6,801

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1000 PLN
2025-09-17	0.0600 PLN
2024-09-19	0.0600 PLN
2023-09-19	0.1000 PLN
2022-06-17	0.0300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.