Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 2.980 | 3.040 | 2.930 | 3.040 | 2.824 | 33,362 |
| 2024-02-26 | 3.020 | 3.030 | 2.980 | 3.010 | 2.797 | 16,257 |
| 2024-02-23 | 3.040 | 3.090 | 3.010 | 3.060 | 2.843 | 11,008 |
| 2024-02-22 | 3.100 | 3.100 | 3.030 | 3.060 | 2.843 | 3,612 |
| 2024-02-21 | 3.130 | 3.130 | 3.010 | 3.060 | 2.843 | 16,285 |
| 2024-02-20 | 3.060 | 3.180 | 3.060 | 3.170 | 2.945 | 9,341 |
| 2024-02-19 | 3.010 | 3.090 | 2.930 | 3.090 | 2.871 | 33,213 |
| 2024-02-16 | 3.110 | 3.110 | 3.000 | 3.050 | 2.834 | 17,234 |
| 2024-02-15 | 3.120 | 3.150 | 3.040 | 3.040 | 2.824 | 15,871 |
| 2024-02-14 | 3.110 | 3.120 | 3.040 | 3.120 | 2.899 | 4,086 |
| 2024-02-13 | 3.120 | 3.120 | 3.000 | 3.100 | 2.880 | 42,479 |
| 2024-02-12 | 3.070 | 3.140 | 3.070 | 3.120 | 2.899 | 12,301 |
| 2024-02-09 | 3.090 | 3.100 | 3.000 | 3.070 | 2.852 | 16,608 |
| 2024-02-08 | 3.120 | 3.130 | 3.090 | 3.090 | 2.871 | 5,498 |
| 2024-02-07 | 3.100 | 3.170 | 3.100 | 3.140 | 2.917 | 4,422 |
| 2024-02-06 | 3.150 | 3.200 | 3.100 | 3.180 | 2.955 | 19,437 |
| 2024-02-05 | 3.260 | 3.280 | 3.200 | 3.250 | 3.020 | 2,792 |
| 2024-02-02 | 3.040 | 3.400 | 3.040 | 3.260 | 3.029 | 42,847 |
| 2024-02-01 | 3.090 | 3.090 | 2.990 | 3.040 | 2.824 | 22,727 |
| 2024-01-31 | 3.170 | 3.170 | 3.030 | 3.100 | 2.880 | 30,021 |
| 2024-01-30 | 3.190 | 3.190 | 3.100 | 3.170 | 2.945 | 4,872 |
| 2024-01-29 | 3.130 | 3.180 | 3.130 | 3.180 | 2.955 | 3,224 |
| 2024-01-26 | 3.210 | 3.220 | 3.100 | 3.130 | 2.908 | 14,781 |
| 2024-01-25 | 3.260 | 3.260 | 3.200 | 3.230 | 3.001 | 8,300 |
| 2024-01-24 | 3.300 | 3.300 | 3.200 | 3.260 | 3.029 | 5,024 |
| 2024-01-23 | 3.240 | 3.280 | 3.240 | 3.280 | 3.047 | 1,682 |
| 2024-01-22 | 3.300 | 3.300 | 3.230 | 3.240 | 3.010 | 3,351 |
| 2024-01-19 | 3.280 | 3.310 | 3.250 | 3.280 | 3.047 | 9,095 |
| 2024-01-18 | 3.340 | 3.340 | 3.260 | 3.320 | 3.085 | 2,241 |
| 2024-01-17 | 3.270 | 3.340 | 3.270 | 3.320 | 3.085 | 1,595 |
| 2024-01-16 | 3.290 | 3.290 | 3.240 | 3.270 | 3.038 | 1,184 |
| 2024-01-15 | 3.250 | 3.280 | 3.240 | 3.280 | 3.047 | 4,642 |
| 2024-01-12 | 3.360 | 3.360 | 3.200 | 3.250 | 3.020 | 5,939 |
| 2024-01-11 | 3.360 | 3.360 | 3.290 | 3.350 | 3.112 | 1,583 |
| 2024-01-10 | 3.300 | 3.360 | 3.250 | 3.360 | 3.122 | 7,826 |
| 2024-01-09 | 3.380 | 3.380 | 3.300 | 3.300 | 3.066 | 1,593 |
| 2024-01-08 | 3.250 | 3.370 | 3.240 | 3.370 | 3.131 | 9,359 |
| 2024-01-05 | 3.380 | 3.380 | 3.230 | 3.250 | 3.020 | 11,463 |
| 2024-01-04 | 3.560 | 3.590 | 3.310 | 3.310 | 3.075 | 19,311 |
| 2024-01-03 | 3.580 | 3.580 | 3.470 | 3.540 | 3.289 | 9,476 |
| 2024-01-02 | 3.570 | 3.710 | 3.530 | 3.530 | 3.280 | 5,927 |
| 2023-12-29 | 3.690 | 3.750 | 3.530 | 3.630 | 3.373 | 16,290 |
| 2023-12-28 | 3.390 | 3.800 | 3.360 | 3.620 | 3.363 | 45,830 |
| 2023-12-27 | 3.100 | 3.420 | 3.090 | 3.360 | 3.122 | 530,645 |
| 2023-12-22 | 3.140 | 3.250 | 3.080 | 3.120 | 2.899 | 248,171 |
| 2023-12-21 | 3.140 | 3.160 | 3.030 | 3.120 | 2.899 | 30,571 |
| 2023-12-20 | 3.310 | 3.310 | 3.000 | 3.140 | 2.917 | 53,701 |
| 2023-12-19 | 3.290 | 3.370 | 3.290 | 3.310 | 3.075 | 11,771 |
| 2023-12-18 | 3.350 | 3.360 | 3.280 | 3.330 | 3.094 | 25,820 |
| 2023-12-15 | 3.390 | 3.390 | 3.210 | 3.340 | 3.103 | 19,561 |
| 2023-12-14 | 3.360 | 3.390 | 3.310 | 3.390 | 3.150 | 12,804 |
| 2023-12-13 | 3.410 | 3.410 | 3.340 | 3.380 | 3.140 | 7,527 |
| 2023-12-12 | 3.360 | 3.400 | 3.340 | 3.390 | 3.150 | 13,038 |
| 2023-12-11 | 3.320 | 3.420 | 3.320 | 3.400 | 3.159 | 8,820 |
| 2023-12-08 | 3.310 | 3.420 | 3.310 | 3.390 | 3.150 | 18,530 |
| 2023-12-07 | 3.350 | 3.360 | 3.330 | 3.360 | 3.122 | 4,941 |
| 2023-12-06 | 3.310 | 3.400 | 3.300 | 3.350 | 3.112 | 10,901 |
| 2023-12-05 | 3.290 | 3.380 | 3.250 | 3.330 | 3.094 | 25,869 |
| 2023-12-04 | 3.410 | 3.410 | 3.260 | 3.280 | 3.047 | 15,115 |
| 2023-12-01 | 3.440 | 3.480 | 3.420 | 3.450 | 3.205 | 4,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.