Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 5.090 | 5.130 | 5.070 | 5.100 | 4.633 | 6,967 |
| 2023-03-13 | 5.210 | 5.240 | 5.000 | 5.090 | 4.624 | 12,788 |
| 2023-03-10 | 5.200 | 5.360 | 5.110 | 5.250 | 4.769 | 23,686 |
| 2023-03-09 | 5.260 | 5.330 | 5.170 | 5.220 | 4.742 | 7,895 |
| 2023-03-08 | 5.480 | 5.540 | 5.230 | 5.350 | 4.860 | 18,294 |
| 2023-03-07 | 5.300 | 5.480 | 5.230 | 5.420 | 4.924 | 35,822 |
| 2023-03-06 | 5.010 | 5.420 | 5.000 | 5.300 | 4.815 | 35,830 |
| 2023-03-03 | 5.030 | 5.100 | 4.940 | 5.090 | 4.624 | 9,973 |
| 2023-03-02 | 5.060 | 5.060 | 4.950 | 4.970 | 4.515 | 13,009 |
| 2023-03-01 | 5.060 | 5.150 | 5.050 | 5.110 | 4.642 | 4,705 |
| 2023-02-28 | 5.120 | 5.150 | 5.050 | 5.130 | 4.660 | 4,087 |
| 2023-02-27 | 5.150 | 5.150 | 5.050 | 5.140 | 4.669 | 7,151 |
| 2023-02-24 | 5.100 | 5.200 | 5.050 | 5.100 | 4.633 | 4,482 |
| 2023-02-23 | 5.020 | 5.110 | 4.905 | 5.050 | 4.587 | 10,116 |
| 2023-02-22 | 5.070 | 5.120 | 4.980 | 5.060 | 4.597 | 13,209 |
| 2023-02-21 | 5.100 | 5.150 | 5.080 | 5.080 | 4.615 | 3,236 |
| 2023-02-20 | 5.300 | 5.300 | 5.080 | 5.160 | 4.687 | 11,989 |
| 2023-02-17 | 5.130 | 5.300 | 5.130 | 5.300 | 4.815 | 14,639 |
| 2023-02-16 | 5.110 | 5.160 | 5.110 | 5.130 | 4.660 | 6,555 |
| 2023-02-15 | 5.190 | 5.190 | 5.050 | 5.160 | 4.687 | 7,948 |
| 2023-02-14 | 5.170 | 5.250 | 5.170 | 5.190 | 4.715 | 6,057 |
| 2023-02-13 | 5.220 | 5.240 | 5.170 | 5.180 | 4.706 | 8,483 |
| 2023-02-10 | 5.460 | 5.460 | 5.160 | 5.260 | 4.778 | 12,517 |
| 2023-02-09 | 5.420 | 5.460 | 5.400 | 5.450 | 4.951 | 4,884 |
| 2023-02-08 | 5.480 | 5.550 | 5.390 | 5.500 | 4.996 | 17,350 |
| 2023-02-07 | 5.390 | 5.530 | 5.370 | 5.420 | 4.924 | 14,086 |
| 2023-02-06 | 5.440 | 5.560 | 5.400 | 5.400 | 4.905 | 13,534 |
| 2023-02-03 | 5.460 | 5.530 | 5.380 | 5.440 | 4.942 | 11,718 |
| 2023-02-02 | 5.380 | 5.470 | 5.340 | 5.460 | 4.960 | 11,393 |
| 2023-02-01 | 5.330 | 5.400 | 5.330 | 5.390 | 4.896 | 2,825 |
| 2023-01-31 | 5.330 | 5.390 | 5.260 | 5.300 | 4.815 | 9,852 |
| 2023-01-30 | 5.370 | 5.420 | 5.300 | 5.380 | 4.887 | 13,944 |
| 2023-01-27 | 5.350 | 5.490 | 5.290 | 5.360 | 4.869 | 21,217 |
| 2023-01-26 | 5.340 | 5.400 | 5.300 | 5.310 | 4.824 | 15,946 |
| 2023-01-25 | 5.250 | 5.330 | 5.220 | 5.290 | 4.805 | 9,532 |
| 2023-01-24 | 5.330 | 5.390 | 5.200 | 5.260 | 4.778 | 11,823 |
| 2023-01-23 | 5.270 | 5.350 | 5.190 | 5.330 | 4.842 | 20,536 |
| 2023-01-20 | 5.220 | 5.290 | 5.200 | 5.270 | 4.787 | 9,608 |
| 2023-01-19 | 5.210 | 5.370 | 5.170 | 5.180 | 4.706 | 11,014 |
| 2023-01-18 | 5.240 | 5.320 | 5.160 | 5.320 | 4.833 | 24,231 |
| 2023-01-17 | 5.360 | 5.360 | 5.240 | 5.240 | 4.760 | 5,263 |
| 2023-01-16 | 5.330 | 5.370 | 5.240 | 5.260 | 4.778 | 21,783 |
| 2023-01-13 | 5.230 | 5.360 | 5.220 | 5.330 | 4.842 | 20,328 |
| 2023-01-12 | 5.460 | 5.540 | 5.390 | 5.410 | 4.914 | 9,626 |
| 2023-01-11 | 5.580 | 5.640 | 5.450 | 5.500 | 4.996 | 17,430 |
| 2023-01-10 | 5.540 | 5.580 | 5.370 | 5.500 | 4.996 | 36,527 |
| 2023-01-09 | 5.090 | 6.100 | 5.080 | 5.550 | 5.042 | 43,621 |
| 2023-01-05 | 5.220 | 5.280 | 5.060 | 5.100 | 4.633 | 29,410 |
| 2023-01-04 | 5.000 | 5.540 | 4.970 | 5.300 | 4.815 | 36,796 |
| 2023-01-03 | 4.970 | 5.090 | 4.960 | 5.050 | 4.587 | 15,443 |
| 2023-01-02 | 5.010 | 5.070 | 4.960 | 4.960 | 4.506 | 9,884 |
| 2022-12-30 | 5.100 | 5.100 | 4.960 | 5.060 | 4.597 | 10,430 |
| 2022-12-29 | 5.150 | 5.200 | 5.010 | 5.110 | 4.642 | 11,637 |
| 2022-12-28 | 4.805 | 5.200 | 4.800 | 5.120 | 4.651 | 923,155 |
| 2022-12-27 | 5.080 | 5.080 | 4.840 | 4.860 | 4.415 | 102,745 |
| 2022-12-23 | 5.080 | 5.090 | 5.040 | 5.080 | 4.615 | 7,477 |
| 2022-12-22 | 5.250 | 5.290 | 5.040 | 5.140 | 4.669 | 12,678 |
| 2022-12-21 | 5.380 | 5.390 | 5.080 | 5.250 | 4.769 | 15,874 |
| 2022-12-20 | 5.400 | 5.400 | 5.280 | 5.350 | 4.860 | 3,345 |
| 2022-12-19 | 5.270 | 5.400 | 5.200 | 5.400 | 4.905 | 4,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.