Foreveren historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.500	2.500	2.470	2.500	2.401	353
2026-07-24	2.500	2.520	2.470	2.470	2.372	12,782
2026-07-23	2.480	2.510	2.470	2.470	2.372	604
2026-07-22	2.500	2.530	2.500	2.530	2.430	242
2026-07-21	2.480	2.480	2.480	2.480	2.382	1,661
2026-07-20	2.480	2.480	2.460	2.480	2.382	3,223
2026-07-17	2.490	2.500	2.480	2.500	2.401	1,100
2026-07-16	2.550	2.560	2.490	2.540	2.439	9,711
2026-07-15	2.490	2.570	2.470	2.550	2.449	4,257
2026-07-14	2.470	2.480	2.470	2.480	2.382	7,790
2026-07-13	2.500	2.500	2.460	2.460	2.362	8,900
2026-07-10	2.480	2.500	2.480	2.500	2.401	640
2026-07-09	2.490	2.500	2.470	2.470	2.372	419
2026-07-08	2.510	2.530	2.490	2.490	2.391	1,525
2026-07-07	2.490	2.520	2.460	2.480	2.382	15,700
2026-07-06	2.470	2.500	2.470	2.490	2.391	7,460
2026-07-03	2.490	2.500	2.470	2.480	2.382	3,147
2026-07-02	2.490	2.490	2.460	2.490	2.391	6,610
2026-07-01	2.500	2.500	2.480	2.500	2.401	28,186
2026-06-30	2.500	2.500	2.470	2.490	2.391	4,863
2026-06-29	2.520	2.520	2.480	2.480	2.382	7,838
2026-06-26	2.510	2.520	2.490	2.520	2.420	1,945
2026-06-25	2.570	2.570	2.500	2.510	2.410	226,841
2026-06-24	2.500	2.550	2.500	2.510	2.410	5,351
2026-06-23	2.550	2.550	2.460	2.500	2.401	11,266
2026-06-22	2.560	2.580	2.540	2.540	2.439	7,913
2026-06-19	2.500	2.550	2.490	2.550	2.449	23,783
2026-06-18	2.500	2.500	2.480	2.490	2.391	3,010
2026-06-17	2.540	2.540	2.440	2.440	2.343	5,000
2026-06-16	2.480	2.550	2.450	2.550	2.449	10,525
2026-06-15	2.490	2.500	2.470	2.490	2.391	7,656
2026-06-12	2.450	2.490	2.450	2.480	2.382	5,793
2026-06-11	2.460	2.490	2.450	2.470	2.372	15,991
2026-06-10	2.440	2.480	2.400	2.430	2.334	6,536
2026-06-09	2.480	2.480	2.350	2.420	2.324	37,269
2026-06-08	2.530	2.530	2.470	2.470	2.372	6,142
2026-06-05	2.560	2.560	2.480	2.500	2.401	5,697
2026-06-03	2.570	2.570	2.500	2.530	2.430	3,114
2026-06-02	2.480	2.600	2.450	2.560	2.458	14,683
2026-06-01	2.570	2.570	2.400	2.430	2.334	20,695
2026-05-29	2.500	2.520	2.440	2.520	2.420	12,089
2026-05-28	2.500	2.600	2.500	2.500	2.401	4,038
2026-05-27	2.530	2.580	2.500	2.500	2.401	5,320
2026-05-26	2.540	2.560	2.530	2.530	2.430	1,609
2026-05-25	2.560	2.560	2.500	2.500	2.401	30,761
2026-05-22	2.520	2.560	2.520	2.560	2.458	7,566
2026-05-21	2.570	2.600	2.520	2.520	2.420	3,798
2026-05-20	2.540	2.560	2.510	2.540	2.439	4,741
2026-05-19	2.600	2.600	2.520	2.520	2.420	9,685
2026-05-18	2.600	2.600	2.540	2.540	2.439	9,573
2026-05-15	2.480	2.610	2.480	2.550	2.449	31,237
2026-05-14	2.500	2.500	2.440	2.480	2.382	4,818
2026-05-13	2.500	2.500	2.480	2.490	2.391	3,321
2026-05-12	2.510	2.510	2.500	2.500	2.401	250
2026-05-11	2.500	2.510	2.490	2.510	2.410	2,168
2026-05-08	2.540	2.550	2.500	2.500	2.401	5,294
2026-05-07	2.570	2.570	2.530	2.560	2.458	4,868
2026-05-06	2.560	2.570	2.540	2.540	2.439	7,228
2026-05-05	2.530	2.560	2.530	2.540	2.439	1,002
2026-05-04	2.570	2.570	2.520	2.530	2.430	3,815

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1000 PLN
2025-09-17	0.0600 PLN
2024-09-19	0.0600 PLN
2023-09-19	0.1000 PLN
2022-06-17	0.0300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.