Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.540 | 2.610 | 2.540 | 2.570 | 2.468 | 16,791 |
| 2026-04-29 | 2.530 | 2.560 | 2.530 | 2.560 | 2.458 | 3,765 |
| 2026-04-28 | 2.530 | 2.570 | 2.530 | 2.540 | 2.439 | 964 |
| 2026-04-27 | 2.520 | 2.580 | 2.510 | 2.560 | 2.458 | 10,047 |
| 2026-04-24 | 2.520 | 2.540 | 2.500 | 2.520 | 2.420 | 9,403 |
| 2026-04-23 | 2.510 | 2.520 | 2.480 | 2.520 | 2.420 | 8,017 |
| 2026-04-22 | 2.510 | 2.520 | 2.480 | 2.480 | 2.382 | 2,695 |
| 2026-04-21 | 2.470 | 2.500 | 2.460 | 2.500 | 2.401 | 7,110 |
| 2026-04-20 | 2.460 | 2.480 | 2.430 | 2.440 | 2.343 | 20,427 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.