Foreveren historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.540	2.610	2.540	2.570	2.468	16,791
2026-04-29	2.530	2.560	2.530	2.560	2.458	3,765
2026-04-28	2.530	2.570	2.530	2.540	2.439	964
2026-04-27	2.520	2.580	2.510	2.560	2.458	10,047
2026-04-24	2.520	2.540	2.500	2.520	2.420	9,403
2026-04-23	2.510	2.520	2.480	2.520	2.420	8,017
2026-04-22	2.510	2.520	2.480	2.480	2.382	2,695
2026-04-21	2.470	2.500	2.460	2.500	2.401	7,110
2026-04-20	2.460	2.480	2.430	2.440	2.343	20,427
2026-04-17	2.460	2.500	2.460	2.460	2.362	4,764
2026-04-16	2.500	2.520	2.430	2.450	2.353	21,166
2026-04-15	2.550	2.550	2.500	2.500	2.401	7,068
2026-04-14	2.590	2.590	2.550	2.550	2.449	604
2026-04-13	2.540	2.580	2.540	2.540	2.439	538
2026-04-10	2.520	2.630	2.520	2.540	2.439	13,498
2026-04-09	2.590	2.630	2.590	2.600	2.497	3,658
2026-04-08	2.580	2.600	2.580	2.600	2.497	1,750
2026-04-07	2.500	2.650	2.500	2.510	2.410	13,890
2026-04-02	2.600	2.640	2.520	2.520	2.420	22,769
2026-04-01	2.640	2.640	2.600	2.610	2.506	13,025
2026-03-31	2.640	2.700	2.640	2.650	2.545	24,920
2026-03-30	2.640	2.640	2.600	2.630	2.526	757
2026-03-27	2.620	2.620	2.600	2.610	2.506	2,836
2026-03-26	2.660	2.660	2.600	2.650	2.545	20,702
2026-03-25	2.630	2.700	2.620	2.690	2.583	4,957
2026-03-24	2.790	2.790	2.610	2.680	2.574	6,056
2026-03-23	2.800	2.850	2.730	2.730	2.622	11,837
2026-03-20	2.930	2.930	2.600	2.800	2.689	75,909
2026-03-19	3.100	3.140	2.950	2.950	2.833	9,269
2026-03-18	2.980	3.200	2.900	3.100	2.977	26,403
2026-03-17	2.810	3.000	2.780	2.900	2.785	11,465
2026-03-16	2.760	2.900	2.760	2.900	2.785	3,786
2026-03-13	2.800	2.800	2.750	2.770	2.660	4,142
2026-03-12	2.710	2.800	2.710	2.770	2.660	6,797
2026-03-11	2.780	2.780	2.710	2.710	2.603	2,737
2026-03-10	2.790	2.820	2.780	2.780	2.670	2,337
2026-03-09	2.840	2.840	2.790	2.790	2.679	1,566
2026-03-06	2.850	2.860	2.790	2.840	2.727	3,411
2026-03-05	2.800	2.850	2.720	2.840	2.727	14,614
2026-03-04	2.850	2.850	2.800	2.800	2.689	2,456
2026-03-03	2.860	2.860	2.800	2.840	2.727	4,103
2026-03-02	2.940	2.940	2.850	2.880	2.766	1,643
2026-02-27	2.870	2.950	2.840	2.940	2.823	1,310
2026-02-26	2.820	2.900	2.820	2.900	2.785	3,184
2026-02-25	2.940	2.990	2.880	2.960	2.843	6,252
2026-02-24	3.000	3.000	2.900	2.940	2.823	4,851
2026-02-23	3.020	3.080	3.020	3.060	2.939	11,909
2026-02-20	2.880	2.980	2.880	2.980	2.862	6,620
2026-02-19	2.990	3.020	2.900	2.920	2.804	8,618
2026-02-18	2.930	3.080	2.850	2.980	2.862	18,041
2026-02-17	2.880	3.090	2.860	2.980	2.862	68,263
2026-02-16	2.590	2.980	2.590	2.880	2.766	59,993
2026-02-13	2.630	2.630	2.630	2.630	2.526	1
2026-02-12	2.590	2.640	2.550	2.640	2.535	5,134
2026-02-11	2.640	2.640	2.540	2.590	2.487	10,536
2026-02-10	2.640	2.670	2.630	2.670	2.564	4,616
2026-02-09	2.750	2.750	2.640	2.650	2.545	8,745
2026-02-06	2.680	2.780	2.660	2.750	2.641	6,854
2026-02-05	2.720	2.820	2.700	2.700	2.593	8,030
2026-02-04	2.720	2.800	2.700	2.800	2.689	8,331

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1000 PLN
2025-09-17	0.0600 PLN
2024-09-19	0.0600 PLN
2023-09-19	0.1000 PLN
2022-06-17	0.0300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.