Foreveren historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.450	2.820	2.450	2.700	2.593	35,801
2026-02-02	2.540	2.560	2.440	2.470	2.372	4,453
2026-01-30	2.410	2.570	2.410	2.540	2.439	13,848
2026-01-29	2.630	2.700	2.110	2.390	2.295	59,768
2026-01-28	2.680	2.680	2.610	2.610	2.506	11,954
2026-01-27	2.640	2.690	2.630	2.690	2.583	9,957
2026-01-26	2.650	2.740	2.640	2.640	2.535	20,713
2026-01-23	2.830	2.850	2.650	2.650	2.545	13,061
2026-01-22	2.850	2.850	2.710	2.830	2.718	15,825
2026-01-21	2.680	2.850	2.680	2.800	2.689	18,652
2026-01-20	2.650	2.700	2.650	2.650	2.545	7,601
2026-01-19	2.610	2.680	2.610	2.680	2.574	6,091
2026-01-16	2.690	2.690	2.640	2.640	2.535	4,701
2026-01-15	2.760	2.760	2.650	2.660	2.554	5,890
2026-01-14	2.790	2.790	2.750	2.750	2.641	4,523
2026-01-13	2.800	2.820	2.760	2.790	2.679	5,666
2026-01-12	2.820	2.930	2.800	2.800	2.689	18,265
2026-01-09	2.950	2.950	2.820	2.950	2.833	14,874
2026-01-08	2.970	2.970	2.840	2.960	2.843	6,802
2026-01-07	2.970	3.000	2.790	2.960	2.843	24,804
2026-01-05	2.750	2.900	2.750	2.900	2.785	8,498
2026-01-02	2.690	2.740	2.650	2.740	2.631	9,709
2025-12-30	2.530	2.650	2.490	2.630	2.526	8,296
2025-12-29	2.490	2.530	2.440	2.500	2.401	9,572
2025-12-23	2.330	2.550	2.310	2.480	2.382	35,477
2025-12-22	2.350	2.370	2.300	2.300	2.209	49,539
2025-12-19	2.340	2.360	2.280	2.350	2.257	26,726
2025-12-18	2.390	2.390	2.340	2.340	2.247	16,314
2025-12-17	2.390	2.390	2.290	2.390	2.295	21,223
2025-12-16	2.470	2.470	2.380	2.390	2.295	23,408
2025-12-15	2.480	2.480	2.420	2.470	2.372	93,015
2025-12-12	2.510	2.520	2.470	2.470	2.372	10,691
2025-12-11	2.530	2.530	2.430	2.480	2.382	13,507
2025-12-10	2.500	2.590	2.500	2.510	2.410	8,624
2025-12-09	2.600	2.600	2.460	2.500	2.401	35,312
2025-12-08	2.700	2.700	2.510	2.600	2.497	22,583
2025-12-05	2.710	2.710	2.660	2.680	2.574	9,105
2025-12-04	2.780	2.780	2.650	2.710	2.603	8,904
2025-12-03	2.750	2.800	2.730	2.740	2.631	4,331
2025-12-02	2.730	2.800	2.600	2.800	2.689	25,564
2025-12-01	2.770	2.800	2.720	2.780	2.670	6,030
2025-11-28	2.780	2.780	2.740	2.770	2.660	6,239
2025-11-27	2.810	2.810	2.740	2.780	2.670	18,761
2025-11-26	2.730	2.780	2.720	2.780	2.670	7,209
2025-11-25	2.790	2.790	2.720	2.720	2.612	7,692
2025-11-24	2.800	2.810	2.760	2.770	2.660	7,281
2025-11-21	2.850	2.990	2.740	2.810	2.699	22,322
2025-11-20	2.850	2.880	2.820	2.840	2.727	3,520
2025-11-19	2.830	2.930	2.830	2.850	2.737	11,191
2025-11-18	2.890	2.890	2.820	2.830	2.718	9,417
2025-11-17	2.870	2.880	2.870	2.880	2.766	3,913
2025-11-14	2.880	2.900	2.870	2.870	2.756	14,802
2025-11-13	2.900	2.900	2.870	2.880	2.766	6,021
2025-11-12	2.880	2.900	2.820	2.900	2.785	7,533
2025-11-10	2.880	2.900	2.860	2.900	2.785	2,008
2025-11-07	2.900	2.940	2.860	2.880	2.766	9,150
2025-11-06	2.930	2.930	2.910	2.910	2.795	6,342
2025-11-05	2.940	2.960	2.920	2.950	2.833	3,291
2025-11-04	3.000	3.000	2.900	2.950	2.833	8,976
2025-11-03	3.020	3.090	2.970	3.000	2.881	40,371

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1000 PLN
2025-09-17	0.0600 PLN
2024-09-19	0.0600 PLN
2023-09-19	0.1000 PLN
2022-06-17	0.0300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.