Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.950 | 3.000 | 2.910 | 3.000 | 2.881 | 6,507 |
| 2025-10-30 | 2.940 | 2.950 | 2.920 | 2.950 | 2.833 | 654 |
| 2025-10-29 | 2.940 | 2.950 | 2.910 | 2.910 | 2.795 | 3,389 |
| 2025-10-28 | 2.920 | 2.940 | 2.900 | 2.940 | 2.823 | 668 |
| 2025-10-27 | 2.900 | 2.920 | 2.870 | 2.900 | 2.785 | 25,518 |
| 2025-10-24 | 2.980 | 2.990 | 2.940 | 2.940 | 2.823 | 21,840 |
| 2025-10-23 | 3.000 | 3.000 | 2.980 | 2.980 | 2.862 | 1,780 |
| 2025-10-22 | 2.970 | 3.030 | 2.970 | 3.000 | 2.881 | 51,857 |
| 2025-10-21 | 2.990 | 3.000 | 2.980 | 2.980 | 2.862 | 6,550 |
| 2025-10-20 | 3.000 | 3.000 | 2.970 | 2.970 | 2.852 | 5,710 |
| 2025-10-17 | 3.000 | 3.000 | 2.970 | 3.000 | 2.881 | 20,992 |
| 2025-10-16 | 2.970 | 3.040 | 2.970 | 2.970 | 2.852 | 12,166 |
| 2025-10-15 | 2.970 | 3.030 | 2.930 | 2.970 | 2.852 | 18,530 |
| 2025-10-14 | 2.980 | 3.040 | 2.960 | 2.980 | 2.862 | 39,586 |
| 2025-10-13 | 3.000 | 3.000 | 2.990 | 2.990 | 2.871 | 3,928 |
| 2025-10-10 | 2.980 | 3.040 | 2.980 | 2.980 | 2.862 | 22,182 |
| 2025-10-09 | 2.920 | 3.070 | 2.920 | 3.040 | 2.919 | 27,637 |
| 2025-10-08 | 2.920 | 2.940 | 2.900 | 2.920 | 2.804 | 5,376 |
| 2025-10-07 | 2.880 | 2.900 | 2.870 | 2.890 | 2.775 | 8,182 |
| 2025-10-06 | 2.900 | 2.900 | 2.880 | 2.890 | 2.775 | 2,350 |
| 2025-10-03 | 2.970 | 2.970 | 2.910 | 2.910 | 2.795 | 3,063 |
| 2025-10-02 | 2.930 | 2.970 | 2.870 | 2.970 | 2.852 | 25,052 |
| 2025-10-01 | 2.920 | 2.940 | 2.910 | 2.930 | 2.814 | 3,638 |
| 2025-09-30 | 2.970 | 2.970 | 2.920 | 2.920 | 2.804 | 5,400 |
| 2025-09-29 | 2.960 | 3.000 | 2.920 | 2.970 | 2.852 | 4,448 |
| 2025-09-26 | 2.970 | 2.970 | 2.860 | 2.890 | 2.775 | 13,598 |
| 2025-09-25 | 2.940 | 2.940 | 2.840 | 2.940 | 2.823 | 23,398 |
| 2025-09-24 | 3.010 | 3.010 | 2.920 | 2.970 | 2.852 | 15,583 |
| 2025-09-23 | 3.020 | 3.050 | 2.970 | 3.030 | 2.910 | 3,958 |
| 2025-09-22 | 3.050 | 3.050 | 2.980 | 3.040 | 2.919 | 7,531 |
| 2025-09-19 | 3.200 | 3.200 | 2.860 | 3.040 | 2.919 | 85,190 |
| 2025-09-18 | 3.190 | 3.220 | 3.190 | 3.200 | 3.073 | 3,870 |
| 2025-09-17 | 3.160 | 3.220 | 3.150 | 3.200 | 3.073 | 3,318 |
| 2025-09-16 | 3.210 | 3.230 | 3.170 | 3.220 | 3.035 | 6,089 |
| 2025-09-15 | 3.240 | 3.260 | 3.220 | 3.220 | 3.035 | 12,127 |
| 2025-09-12 | 3.180 | 3.230 | 3.180 | 3.230 | 3.044 | 5,492 |
| 2025-09-11 | 3.180 | 3.270 | 3.180 | 3.180 | 2.997 | 9,419 |
| 2025-09-10 | 3.310 | 3.310 | 3.160 | 3.200 | 3.016 | 11,031 |
| 2025-09-09 | 3.240 | 3.340 | 3.180 | 3.340 | 3.148 | 19,853 |
| 2025-09-08 | 3.170 | 3.230 | 3.150 | 3.230 | 3.044 | 21,472 |
| 2025-09-05 | 3.190 | 3.430 | 3.180 | 3.180 | 2.997 | 47,701 |
| 2025-09-04 | 3.120 | 3.180 | 3.100 | 3.180 | 2.997 | 2,500 |
| 2025-09-03 | 3.130 | 3.150 | 3.100 | 3.150 | 2.969 | 1,504 |
| 2025-09-02 | 3.180 | 3.180 | 3.100 | 3.150 | 2.969 | 2,375 |
| 2025-09-01 | 3.160 | 3.180 | 3.100 | 3.180 | 2.997 | 7,310 |
| 2025-08-29 | 3.090 | 3.180 | 3.080 | 3.170 | 2.988 | 27,036 |
| 2025-08-28 | 3.000 | 3.020 | 2.950 | 2.990 | 2.818 | 5,348 |
| 2025-08-27 | 3.020 | 3.040 | 2.940 | 2.990 | 2.818 | 8,490 |
| 2025-08-26 | 3.080 | 3.110 | 3.010 | 3.020 | 2.846 | 4,687 |
| 2025-08-25 | 3.050 | 3.100 | 2.960 | 3.080 | 2.903 | 5,086 |
| 2025-08-22 | 3.050 | 3.060 | 3.000 | 3.050 | 2.874 | 1,198 |
| 2025-08-21 | 3.010 | 3.150 | 2.930 | 3.060 | 2.884 | 24,836 |
| 2025-08-20 | 3.030 | 3.140 | 3.000 | 3.140 | 2.959 | 43,006 |
| 2025-08-19 | 3.000 | 3.070 | 2.980 | 3.020 | 2.846 | 37,996 |
| 2025-08-18 | 3.000 | 3.130 | 2.990 | 3.010 | 2.837 | 7,958 |
| 2025-08-14 | 3.180 | 3.230 | 2.990 | 3.070 | 2.893 | 63,608 |
| 2025-08-13 | 3.130 | 3.230 | 3.130 | 3.210 | 3.025 | 4,330 |
| 2025-08-12 | 3.150 | 3.190 | 3.130 | 3.190 | 3.006 | 2,090 |
| 2025-08-11 | 3.230 | 3.230 | 3.100 | 3.200 | 3.016 | 17,881 |
| 2025-08-08 | 3.350 | 3.380 | 2.840 | 3.230 | 3.044 | 41,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.