Foreveren historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.950	3.000	2.910	3.000	2.881	6,507
2025-10-30	2.940	2.950	2.920	2.950	2.833	654
2025-10-29	2.940	2.950	2.910	2.910	2.795	3,389
2025-10-28	2.920	2.940	2.900	2.940	2.823	668
2025-10-27	2.900	2.920	2.870	2.900	2.785	25,518
2025-10-24	2.980	2.990	2.940	2.940	2.823	21,840
2025-10-23	3.000	3.000	2.980	2.980	2.862	1,780
2025-10-22	2.970	3.030	2.970	3.000	2.881	51,857
2025-10-21	2.990	3.000	2.980	2.980	2.862	6,550
2025-10-20	3.000	3.000	2.970	2.970	2.852	5,710
2025-10-17	3.000	3.000	2.970	3.000	2.881	20,992
2025-10-16	2.970	3.040	2.970	2.970	2.852	12,166
2025-10-15	2.970	3.030	2.930	2.970	2.852	18,530
2025-10-14	2.980	3.040	2.960	2.980	2.862	39,586
2025-10-13	3.000	3.000	2.990	2.990	2.871	3,928
2025-10-10	2.980	3.040	2.980	2.980	2.862	22,182
2025-10-09	2.920	3.070	2.920	3.040	2.919	27,637
2025-10-08	2.920	2.940	2.900	2.920	2.804	5,376
2025-10-07	2.880	2.900	2.870	2.890	2.775	8,182
2025-10-06	2.900	2.900	2.880	2.890	2.775	2,350
2025-10-03	2.970	2.970	2.910	2.910	2.795	3,063
2025-10-02	2.930	2.970	2.870	2.970	2.852	25,052
2025-10-01	2.920	2.940	2.910	2.930	2.814	3,638
2025-09-30	2.970	2.970	2.920	2.920	2.804	5,400
2025-09-29	2.960	3.000	2.920	2.970	2.852	4,448
2025-09-26	2.970	2.970	2.860	2.890	2.775	13,598
2025-09-25	2.940	2.940	2.840	2.940	2.823	23,398
2025-09-24	3.010	3.010	2.920	2.970	2.852	15,583
2025-09-23	3.020	3.050	2.970	3.030	2.910	3,958
2025-09-22	3.050	3.050	2.980	3.040	2.919	7,531
2025-09-19	3.200	3.200	2.860	3.040	2.919	85,190
2025-09-18	3.190	3.220	3.190	3.200	3.073	3,870
2025-09-17	3.160	3.220	3.150	3.200	3.073	3,318
2025-09-16	3.210	3.230	3.170	3.220	3.035	6,089
2025-09-15	3.240	3.260	3.220	3.220	3.035	12,127
2025-09-12	3.180	3.230	3.180	3.230	3.044	5,492
2025-09-11	3.180	3.270	3.180	3.180	2.997	9,419
2025-09-10	3.310	3.310	3.160	3.200	3.016	11,031
2025-09-09	3.240	3.340	3.180	3.340	3.148	19,853
2025-09-08	3.170	3.230	3.150	3.230	3.044	21,472
2025-09-05	3.190	3.430	3.180	3.180	2.997	47,701
2025-09-04	3.120	3.180	3.100	3.180	2.997	2,500
2025-09-03	3.130	3.150	3.100	3.150	2.969	1,504
2025-09-02	3.180	3.180	3.100	3.150	2.969	2,375
2025-09-01	3.160	3.180	3.100	3.180	2.997	7,310
2025-08-29	3.090	3.180	3.080	3.170	2.988	27,036
2025-08-28	3.000	3.020	2.950	2.990	2.818	5,348
2025-08-27	3.020	3.040	2.940	2.990	2.818	8,490
2025-08-26	3.080	3.110	3.010	3.020	2.846	4,687
2025-08-25	3.050	3.100	2.960	3.080	2.903	5,086
2025-08-22	3.050	3.060	3.000	3.050	2.874	1,198
2025-08-21	3.010	3.150	2.930	3.060	2.884	24,836
2025-08-20	3.030	3.140	3.000	3.140	2.959	43,006
2025-08-19	3.000	3.070	2.980	3.020	2.846	37,996
2025-08-18	3.000	3.130	2.990	3.010	2.837	7,958
2025-08-14	3.180	3.230	2.990	3.070	2.893	63,608
2025-08-13	3.130	3.230	3.130	3.210	3.025	4,330
2025-08-12	3.150	3.190	3.130	3.190	3.006	2,090
2025-08-11	3.230	3.230	3.100	3.200	3.016	17,881
2025-08-08	3.350	3.380	2.840	3.230	3.044	41,740

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1000 PLN
2025-09-17	0.0600 PLN
2024-09-19	0.0600 PLN
2023-09-19	0.1000 PLN
2022-06-17	0.0300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.