Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.460 | 3.460 | 3.300 | 3.390 | 3.195 | 13,742 |
| 2025-08-06 | 3.420 | 3.490 | 3.420 | 3.430 | 3.233 | 9,210 |
| 2025-08-05 | 3.400 | 3.460 | 3.380 | 3.420 | 3.223 | 15,215 |
| 2025-08-04 | 3.440 | 3.460 | 3.400 | 3.400 | 3.204 | 10,035 |
| 2025-08-01 | 3.510 | 3.520 | 3.440 | 3.440 | 3.242 | 5,720 |
| 2025-07-31 | 3.470 | 3.500 | 3.420 | 3.490 | 3.289 | 4,100 |
| 2025-07-30 | 3.460 | 3.490 | 3.440 | 3.440 | 3.242 | 798 |
| 2025-07-29 | 3.400 | 3.520 | 3.400 | 3.450 | 3.251 | 1,891 |
| 2025-07-28 | 3.490 | 3.490 | 3.400 | 3.400 | 3.204 | 7,377 |
| 2025-07-25 | 3.450 | 3.490 | 3.430 | 3.430 | 3.233 | 1,279 |
| 2025-07-24 | 3.470 | 3.470 | 3.400 | 3.450 | 3.251 | 2,655 |
| 2025-07-23 | 3.520 | 3.520 | 3.390 | 3.460 | 3.261 | 10,708 |
| 2025-07-22 | 3.460 | 3.500 | 3.460 | 3.500 | 3.299 | 3,069 |
| 2025-07-21 | 3.530 | 3.530 | 3.460 | 3.460 | 3.261 | 1,463 |
| 2025-07-18 | 3.480 | 3.530 | 3.480 | 3.530 | 3.327 | 863 |
| 2025-07-17 | 3.470 | 3.530 | 3.460 | 3.480 | 3.280 | 2,065 |
| 2025-07-16 | 3.490 | 3.510 | 3.450 | 3.510 | 3.308 | 2,961 |
| 2025-07-15 | 3.530 | 3.530 | 3.510 | 3.520 | 3.317 | 1,497 |
| 2025-07-14 | 3.530 | 3.540 | 3.440 | 3.530 | 3.327 | 10,158 |
| 2025-07-11 | 3.550 | 3.550 | 3.500 | 3.530 | 3.327 | 4,049 |
| 2025-07-10 | 3.550 | 3.580 | 3.510 | 3.540 | 3.336 | 6,663 |
| 2025-07-09 | 3.550 | 3.590 | 3.520 | 3.550 | 3.346 | 8,099 |
| 2025-07-08 | 3.550 | 3.570 | 3.550 | 3.550 | 3.346 | 4,638 |
| 2025-07-07 | 3.600 | 3.600 | 3.510 | 3.530 | 3.327 | 5,149 |
| 2025-07-04 | 3.580 | 3.600 | 3.500 | 3.600 | 3.393 | 19,391 |
| 2025-07-03 | 3.530 | 3.600 | 3.520 | 3.590 | 3.383 | 3,112 |
| 2025-07-02 | 3.570 | 3.610 | 3.500 | 3.590 | 3.383 | 5,755 |
| 2025-07-01 | 3.560 | 3.570 | 3.400 | 3.570 | 3.365 | 13,592 |
| 2025-06-30 | 3.690 | 3.720 | 3.380 | 3.580 | 3.374 | 19,644 |
| 2025-06-27 | 3.770 | 3.770 | 3.680 | 3.760 | 3.544 | 4,768 |
| 2025-06-26 | 3.750 | 3.780 | 3.650 | 3.770 | 3.553 | 3,020 |
| 2025-06-25 | 3.790 | 3.820 | 3.760 | 3.800 | 3.581 | 3,670 |
| 2025-06-24 | 3.720 | 3.800 | 3.710 | 3.780 | 3.562 | 4,366 |
| 2025-06-23 | 3.720 | 3.760 | 3.710 | 3.720 | 3.506 | 4,467 |
| 2025-06-20 | 3.860 | 3.870 | 3.720 | 3.760 | 3.544 | 7,960 |
| 2025-06-18 | 3.790 | 3.870 | 3.760 | 3.860 | 3.638 | 5,010 |
| 2025-06-17 | 3.700 | 3.820 | 3.700 | 3.790 | 3.572 | 3,428 |
| 2025-06-16 | 3.870 | 3.920 | 3.700 | 3.800 | 3.581 | 8,587 |
| 2025-06-13 | 3.890 | 3.900 | 3.710 | 3.850 | 3.628 | 2,905 |
| 2025-06-12 | 3.840 | 3.930 | 3.840 | 3.850 | 3.628 | 3,211 |
| 2025-06-11 | 3.740 | 3.930 | 3.740 | 3.760 | 3.544 | 8,496 |
| 2025-06-10 | 3.700 | 3.740 | 3.670 | 3.670 | 3.459 | 1,607 |
| 2025-06-09 | 3.670 | 3.670 | 3.550 | 3.650 | 3.440 | 4,202 |
| 2025-06-06 | 3.650 | 3.770 | 3.650 | 3.740 | 3.525 | 9,160 |
| 2025-06-05 | 3.660 | 3.690 | 3.620 | 3.690 | 3.478 | 1,032 |
| 2025-06-04 | 3.710 | 3.710 | 3.600 | 3.600 | 3.393 | 3,766 |
| 2025-06-03 | 3.700 | 3.720 | 3.630 | 3.650 | 3.440 | 4,763 |
| 2025-06-02 | 3.730 | 3.730 | 3.630 | 3.690 | 3.478 | 2,981 |
| 2025-05-30 | 3.680 | 3.730 | 3.550 | 3.730 | 3.515 | 3,943 |
| 2025-05-29 | 3.720 | 3.750 | 3.700 | 3.720 | 3.506 | 737 |
| 2025-05-28 | 3.500 | 3.730 | 3.500 | 3.730 | 3.515 | 30,622 |
| 2025-05-27 | 3.650 | 3.650 | 3.500 | 3.500 | 3.299 | 6,588 |
| 2025-05-26 | 3.580 | 3.610 | 3.470 | 3.550 | 3.346 | 4,286 |
| 2025-05-23 | 3.670 | 3.680 | 3.630 | 3.630 | 3.421 | 4,618 |
| 2025-05-22 | 3.650 | 3.650 | 3.550 | 3.630 | 3.421 | 3,150 |
| 2025-05-21 | 3.690 | 3.700 | 3.640 | 3.640 | 3.430 | 9,009 |
| 2025-05-20 | 3.660 | 3.700 | 3.580 | 3.700 | 3.487 | 24,345 |
| 2025-05-19 | 3.790 | 3.790 | 3.670 | 3.670 | 3.459 | 4,646 |
| 2025-05-16 | 3.730 | 3.790 | 3.730 | 3.770 | 3.553 | 2,879 |
| 2025-05-15 | 3.740 | 3.850 | 3.700 | 3.750 | 3.534 | 12,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.