Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.730 | 3.800 | 3.700 | 3.740 | 3.525 | 10,860 |
| 2025-05-13 | 3.770 | 3.780 | 3.650 | 3.700 | 3.487 | 13,290 |
| 2025-05-12 | 3.760 | 3.800 | 3.700 | 3.740 | 3.525 | 16,804 |
| 2025-05-09 | 3.760 | 3.820 | 3.720 | 3.780 | 3.562 | 17,417 |
| 2025-05-08 | 4.010 | 4.010 | 3.610 | 3.760 | 3.544 | 76,011 |
| 2025-05-07 | 3.980 | 4.040 | 3.950 | 3.950 | 3.723 | 1,173 |
| 2025-05-06 | 3.990 | 4.060 | 3.960 | 4.040 | 3.807 | 2,918 |
| 2025-05-05 | 4.040 | 4.040 | 3.940 | 3.990 | 3.760 | 7,531 |
| 2025-05-02 | 3.990 | 4.050 | 3.940 | 4.030 | 3.798 | 8,244 |
| 2025-04-30 | 4.010 | 4.010 | 3.990 | 3.990 | 3.760 | 1,250 |
| 2025-04-29 | 4.000 | 4.050 | 3.960 | 4.050 | 3.817 | 3,727 |
| 2025-04-28 | 3.990 | 4.000 | 3.920 | 3.950 | 3.723 | 7,021 |
| 2025-04-25 | 3.960 | 4.000 | 3.930 | 3.970 | 3.741 | 2,618 |
| 2025-04-24 | 4.070 | 4.070 | 3.930 | 4.010 | 3.779 | 2,848 |
| 2025-04-23 | 4.070 | 4.100 | 3.940 | 4.050 | 3.817 | 11,486 |
| 2025-04-22 | 4.070 | 4.080 | 3.940 | 4.040 | 3.807 | 3,161 |
| 2025-04-17 | 4.090 | 4.100 | 3.990 | 4.070 | 3.836 | 1,427 |
| 2025-04-16 | 4.040 | 4.100 | 3.950 | 4.090 | 3.855 | 8,394 |
| 2025-04-15 | 3.990 | 4.110 | 3.990 | 4.070 | 3.836 | 21,204 |
| 2025-04-14 | 4.020 | 4.100 | 3.970 | 3.990 | 3.760 | 4,921 |
| 2025-04-11 | 3.950 | 4.040 | 3.930 | 4.000 | 3.770 | 7,160 |
| 2025-04-10 | 3.970 | 4.320 | 3.940 | 3.970 | 3.741 | 14,487 |
| 2025-04-09 | 3.990 | 4.000 | 3.810 | 3.860 | 3.638 | 9,392 |
| 2025-04-08 | 3.990 | 4.070 | 3.920 | 3.930 | 3.704 | 13,763 |
| 2025-04-07 | 4.050 | 4.050 | 3.810 | 3.900 | 3.676 | 36,571 |
| 2025-04-04 | 4.150 | 4.280 | 4.050 | 4.160 | 3.921 | 16,140 |
| 2025-04-03 | 4.320 | 4.320 | 4.150 | 4.280 | 4.034 | 11,828 |
| 2025-04-02 | 4.200 | 4.320 | 4.120 | 4.320 | 4.071 | 6,341 |
| 2025-04-01 | 4.190 | 4.260 | 4.180 | 4.200 | 3.958 | 8,551 |
| 2025-03-31 | 4.260 | 4.260 | 4.130 | 4.190 | 3.949 | 6,176 |
| 2025-03-28 | 4.320 | 4.350 | 4.200 | 4.270 | 4.024 | 11,249 |
| 2025-03-27 | 4.140 | 4.290 | 4.120 | 4.290 | 4.043 | 5,333 |
| 2025-03-26 | 4.220 | 4.280 | 4.100 | 4.100 | 3.864 | 7,545 |
| 2025-03-25 | 4.300 | 4.300 | 4.210 | 4.220 | 3.977 | 1,742 |
| 2025-03-24 | 4.280 | 4.310 | 4.050 | 4.300 | 4.052 | 38,218 |
| 2025-03-21 | 4.290 | 4.360 | 4.200 | 4.350 | 4.100 | 10,172 |
| 2025-03-20 | 4.400 | 4.400 | 4.250 | 4.340 | 4.090 | 10,662 |
| 2025-03-19 | 4.380 | 4.410 | 4.330 | 4.400 | 4.147 | 9,254 |
| 2025-03-18 | 4.340 | 4.410 | 4.320 | 4.380 | 4.128 | 7,561 |
| 2025-03-17 | 4.390 | 4.480 | 4.320 | 4.400 | 4.147 | 16,479 |
| 2025-03-14 | 4.220 | 4.450 | 4.220 | 4.340 | 4.090 | 18,232 |
| 2025-03-13 | 4.210 | 4.240 | 4.190 | 4.220 | 3.977 | 1,467 |
| 2025-03-12 | 4.240 | 4.250 | 4.190 | 4.250 | 4.005 | 5,344 |
| 2025-03-11 | 4.210 | 4.250 | 4.180 | 4.240 | 3.996 | 14,348 |
| 2025-03-10 | 4.360 | 4.360 | 4.200 | 4.200 | 3.958 | 28,212 |
| 2025-03-07 | 4.370 | 4.410 | 4.310 | 4.370 | 4.118 | 7,253 |
| 2025-03-06 | 4.370 | 4.420 | 4.370 | 4.400 | 4.147 | 7,722 |
| 2025-03-05 | 4.300 | 4.430 | 4.300 | 4.370 | 4.118 | 4,105 |
| 2025-03-04 | 4.480 | 4.480 | 4.250 | 4.340 | 4.090 | 19,297 |
| 2025-03-03 | 4.340 | 4.480 | 4.340 | 4.470 | 4.213 | 13,615 |
| 2025-02-28 | 4.400 | 4.450 | 4.340 | 4.400 | 4.147 | 21,125 |
| 2025-02-27 | 4.320 | 4.540 | 4.300 | 4.390 | 4.137 | 26,974 |
| 2025-02-26 | 4.340 | 4.340 | 4.270 | 4.340 | 4.090 | 6,649 |
| 2025-02-25 | 4.310 | 4.350 | 4.240 | 4.350 | 4.100 | 7,409 |
| 2025-02-24 | 4.300 | 4.390 | 4.300 | 4.320 | 4.071 | 4,027 |
| 2025-02-21 | 4.360 | 4.450 | 4.310 | 4.390 | 4.137 | 10,317 |
| 2025-02-20 | 4.340 | 4.390 | 4.290 | 4.360 | 4.109 | 24,821 |
| 2025-02-19 | 4.380 | 4.390 | 4.260 | 4.350 | 4.100 | 9,182 |
| 2025-02-18 | 4.330 | 4.390 | 4.280 | 4.380 | 4.128 | 6,397 |
| 2025-02-17 | 4.400 | 4.400 | 4.190 | 4.330 | 4.081 | 18,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.