Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 4.370 | 4.550 | 4.350 | 4.440 | 4.184 | 23,015 |
| 2025-02-13 | 4.210 | 4.440 | 4.210 | 4.400 | 4.147 | 40,848 |
| 2025-02-12 | 4.220 | 4.280 | 4.210 | 4.260 | 4.015 | 8,471 |
| 2025-02-11 | 4.270 | 4.320 | 4.230 | 4.230 | 3.987 | 10,201 |
| 2025-02-10 | 4.230 | 4.280 | 4.200 | 4.280 | 4.034 | 15,539 |
| 2025-02-07 | 4.200 | 4.240 | 4.180 | 4.190 | 3.949 | 14,525 |
| 2025-02-06 | 4.220 | 4.220 | 4.180 | 4.180 | 3.939 | 6,712 |
| 2025-02-05 | 4.300 | 4.300 | 4.150 | 4.200 | 3.958 | 13,233 |
| 2025-02-04 | 4.300 | 4.320 | 4.250 | 4.300 | 4.052 | 19,997 |
| 2025-02-03 | 4.300 | 4.320 | 4.240 | 4.250 | 4.005 | 8,090 |
| 2025-01-31 | 4.320 | 4.340 | 4.180 | 4.240 | 3.996 | 8,002 |
| 2025-01-30 | 4.320 | 4.450 | 4.320 | 4.330 | 4.081 | 13,271 |
| 2025-01-29 | 4.300 | 4.300 | 4.240 | 4.280 | 4.034 | 4,935 |
| 2025-01-28 | 4.220 | 4.340 | 4.190 | 4.290 | 4.043 | 3,866 |
| 2025-01-27 | 4.180 | 4.230 | 4.120 | 4.180 | 3.939 | 7,102 |
| 2025-01-24 | 4.240 | 4.240 | 4.100 | 4.180 | 3.939 | 17,641 |
| 2025-01-23 | 4.280 | 4.300 | 4.100 | 4.280 | 4.034 | 9,618 |
| 2025-01-22 | 4.340 | 4.340 | 4.240 | 4.240 | 3.996 | 10,590 |
| 2025-01-21 | 4.400 | 4.480 | 4.240 | 4.320 | 4.071 | 7,714 |
| 2025-01-20 | 4.450 | 4.640 | 4.200 | 4.400 | 4.147 | 93,478 |
| 2025-01-17 | 4.100 | 4.240 | 4.050 | 4.240 | 3.996 | 22,107 |
| 2025-01-16 | 4.370 | 4.390 | 4.050 | 4.150 | 3.911 | 33,632 |
| 2025-01-15 | 4.270 | 4.370 | 4.200 | 4.260 | 4.015 | 27,314 |
| 2025-01-14 | 4.430 | 4.430 | 4.210 | 4.250 | 4.005 | 18,059 |
| 2025-01-13 | 4.370 | 4.440 | 4.300 | 4.390 | 4.137 | 24,425 |
| 2025-01-10 | 4.140 | 4.390 | 4.030 | 4.370 | 4.118 | 47,026 |
| 2025-01-09 | 4.340 | 4.400 | 4.080 | 4.180 | 3.939 | 22,590 |
| 2025-01-08 | 4.290 | 4.400 | 4.220 | 4.270 | 4.024 | 21,593 |
| 2025-01-07 | 3.740 | 4.460 | 3.740 | 4.210 | 3.968 | 87,437 |
| 2025-01-03 | 3.710 | 3.730 | 3.680 | 3.700 | 3.487 | 9,079 |
| 2025-01-02 | 3.700 | 3.750 | 3.700 | 3.710 | 3.496 | 8,493 |
| 2024-12-30 | 3.730 | 3.780 | 3.650 | 3.710 | 3.496 | 5,996 |
| 2024-12-27 | 3.650 | 3.790 | 3.650 | 3.720 | 3.506 | 18,944 |
| 2024-12-23 | 3.630 | 3.770 | 3.630 | 3.640 | 3.430 | 43,023 |
| 2024-12-20 | 3.800 | 3.800 | 3.700 | 3.780 | 3.562 | 10,702 |
| 2024-12-19 | 3.730 | 3.810 | 3.680 | 3.770 | 3.553 | 4,164 |
| 2024-12-18 | 3.850 | 3.900 | 3.650 | 3.810 | 3.591 | 7,057 |
| 2024-12-17 | 3.750 | 3.840 | 3.710 | 3.840 | 3.619 | 38,798 |
| 2024-12-16 | 3.750 | 3.750 | 3.710 | 3.750 | 3.534 | 7,394 |
| 2024-12-13 | 3.690 | 3.750 | 3.660 | 3.750 | 3.534 | 25,007 |
| 2024-12-12 | 3.720 | 3.780 | 3.700 | 3.730 | 3.515 | 8,599 |
| 2024-12-11 | 3.700 | 3.780 | 3.700 | 3.710 | 3.496 | 6,410 |
| 2024-12-10 | 3.730 | 3.750 | 3.710 | 3.710 | 3.496 | 8,629 |
| 2024-12-09 | 3.800 | 3.860 | 3.690 | 3.730 | 3.515 | 3,919 |
| 2024-12-06 | 3.750 | 3.850 | 3.750 | 3.800 | 3.581 | 19,329 |
| 2024-12-05 | 3.860 | 3.860 | 3.750 | 3.760 | 3.544 | 4,095 |
| 2024-12-04 | 3.900 | 3.910 | 3.800 | 3.820 | 3.600 | 10,299 |
| 2024-12-03 | 3.720 | 3.850 | 3.650 | 3.850 | 3.628 | 29,755 |
| 2024-12-02 | 3.840 | 3.840 | 3.690 | 3.780 | 3.562 | 7,952 |
| 2024-11-29 | 3.830 | 3.930 | 3.770 | 3.840 | 3.619 | 5,104 |
| 2024-11-28 | 3.760 | 3.850 | 3.740 | 3.750 | 3.534 | 5,501 |
| 2024-11-27 | 3.720 | 3.850 | 3.700 | 3.770 | 3.553 | 6,173 |
| 2024-11-26 | 3.850 | 3.880 | 3.730 | 3.730 | 3.515 | 7,433 |
| 2024-11-25 | 3.840 | 3.980 | 3.620 | 3.850 | 3.628 | 36,453 |
| 2024-11-22 | 3.720 | 3.840 | 3.620 | 3.840 | 3.619 | 14,015 |
| 2024-11-21 | 3.750 | 3.810 | 3.620 | 3.720 | 3.506 | 5,588 |
| 2024-11-20 | 3.830 | 3.850 | 3.720 | 3.730 | 3.515 | 3,886 |
| 2024-11-19 | 3.780 | 3.840 | 3.690 | 3.840 | 3.619 | 13,822 |
| 2024-11-18 | 3.800 | 3.800 | 3.600 | 3.780 | 3.562 | 1,973 |
| 2024-11-15 | 3.740 | 3.900 | 3.590 | 3.800 | 3.581 | 12,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.