Frozen Way S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 37.900 | 38.700 | 37.400 | 37.900 | 35.275 | 1,340 |
| 2026-01-16 | 38.300 | 38.800 | 37.600 | 38.000 | 35.368 | 1,070 |
| 2026-01-15 | 38.300 | 39.000 | 38.300 | 39.000 | 36.299 | 411 |
| 2026-01-14 | 38.800 | 38.900 | 38.300 | 38.900 | 36.206 | 14 |
| 2026-01-13 | 38.200 | 38.700 | 38.100 | 38.700 | 36.020 | 1,154 |
| 2026-01-12 | 38.600 | 39.800 | 38.200 | 39.000 | 36.299 | 743 |
| 2026-01-09 | 38.300 | 38.400 | 38.300 | 38.400 | 35.741 | 103 |
| 2026-01-08 | 38.600 | 38.600 | 38.000 | 38.300 | 35.648 | 280 |
| 2026-01-07 | 38.400 | 38.600 | 38.400 | 38.500 | 35.834 | 200 |
| 2026-01-05 | 38.600 | 38.600 | 38.100 | 38.600 | 35.927 | 1,378 |
| 2026-01-02 | 38.600 | 38.600 | 38.600 | 38.600 | 35.927 | 14 |
| 2025-12-30 | 38.600 | 38.700 | 37.500 | 38.700 | 36.020 | 302 |
| 2025-12-29 | 38.800 | 38.900 | 38.600 | 38.800 | 36.113 | 42 |
| 2025-12-23 | 38.500 | 38.500 | 38.500 | 38.500 | 35.834 | 121 |
| 2025-12-22 | 38.400 | 38.800 | 38.200 | 38.800 | 36.113 | 303 |
| 2025-12-19 | 37.700 | 38.400 | 37.700 | 38.400 | 35.741 | 854 |
| 2025-12-18 | 38.000 | 38.000 | 37.700 | 38.000 | 35.368 | 770 |
| 2025-12-17 | 38.400 | 38.700 | 37.700 | 38.000 | 35.368 | 1,393 |
| 2025-12-16 | 38.200 | 38.200 | 38.200 | 38.200 | 35.555 | 210 |
| 2025-12-15 | 38.400 | 38.400 | 38.000 | 38.000 | 35.368 | 163 |
| 2025-12-12 | 38.100 | 38.300 | 36.900 | 38.300 | 35.648 | 292 |
| 2025-12-11 | 38.200 | 38.200 | 38.100 | 38.100 | 35.462 | 42 |
| 2025-12-09 | 38.800 | 38.900 | 38.800 | 38.900 | 36.206 | 51 |
| 2025-12-08 | 38.500 | 38.800 | 37.700 | 38.800 | 36.113 | 97 |
| 2025-12-05 | 38.700 | 38.700 | 38.700 | 38.700 | 36.020 | 1 |
| 2025-12-04 | 38.800 | 38.800 | 38.800 | 38.800 | 36.113 | 2 |
| 2025-12-03 | 38.700 | 38.700 | 37.500 | 38.700 | 36.020 | 447 |
| 2025-12-02 | 38.700 | 38.700 | 38.700 | 38.700 | 36.020 | 670 |
| 2025-11-28 | 39.400 | 39.400 | 39.400 | 39.400 | 36.672 | 1 |
| 2025-11-27 | 39.500 | 39.500 | 38.700 | 38.700 | 36.020 | 821 |
| 2025-11-25 | 39.000 | 39.500 | 38.400 | 39.500 | 36.765 | 185 |
| 2025-11-24 | 39.900 | 39.900 | 39.900 | 39.900 | 37.137 | 1 |
| 2025-11-21 | 39.600 | 39.900 | 38.600 | 39.900 | 37.137 | 302 |
| 2025-11-20 | 39.800 | 39.800 | 39.800 | 39.800 | 37.044 | 1 |
| 2025-11-19 | 39.700 | 39.700 | 39.700 | 39.700 | 36.951 | 1 |
| 2025-11-18 | 39.800 | 39.800 | 39.100 | 39.800 | 37.044 | 126 |
| 2025-11-17 | 39.800 | 39.800 | 39.800 | 39.800 | 37.044 | 2 |
| 2025-11-14 | 40.000 | 40.000 | 39.300 | 39.500 | 36.765 | 59 |
| 2025-11-13 | 40.000 | 40.000 | 40.000 | 40.000 | 37.230 | 5 |
| 2025-11-12 | 40.000 | 40.000 | 39.700 | 39.700 | 36.951 | 4 |
| 2025-11-07 | 40.100 | 40.100 | 40.100 | 40.100 | 37.323 | 1 |
| 2025-11-05 | 40.600 | 40.600 | 40.600 | 40.600 | 37.788 | 1 |
| 2025-11-04 | 40.800 | 40.800 | 40.800 | 40.800 | 37.975 | 1 |
| 2025-11-03 | 39.800 | 40.500 | 39.400 | 40.500 | 37.695 | 77 |
| 2025-10-31 | 38.900 | 39.900 | 37.600 | 39.900 | 37.137 | 473 |
| 2025-10-30 | 39.300 | 39.300 | 36.700 | 39.100 | 36.392 | 904 |
| 2025-10-29 | 38.800 | 38.800 | 38.800 | 38.800 | 36.113 | 2 |
| 2025-10-28 | 38.900 | 38.900 | 38.800 | 38.800 | 36.113 | 48 |
| 2025-10-27 | 38.700 | 38.800 | 38.600 | 38.800 | 36.113 | 83 |
| 2025-10-24 | 38.600 | 39.200 | 38.600 | 39.200 | 36.485 | 151 |
| 2025-10-23 | 39.200 | 39.200 | 39.100 | 39.200 | 36.485 | 77 |
| 2025-10-22 | 39.000 | 39.200 | 38.800 | 39.100 | 36.392 | 195 |
| 2025-10-21 | 39.000 | 39.300 | 39.000 | 39.100 | 36.392 | 27 |
| 2025-10-20 | 39.400 | 39.500 | 39.100 | 39.100 | 36.392 | 21 |
← NewerPage 4 of 4 · 234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 PLN |
| 2025-07-11 | 3.6500 PLN |
| 2024-07-11 | 3.3500 PLN |
| 2023-07-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.