Frozen Way S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.600 | 24.800 | 24.600 | 24.800 | 24.800 | 30 |
| 2026-10-16 | 25.000 | 25.000 | 24.600 | 24.900 | 24.900 | 255 |
| 2026-10-15 | 24.900 | 25.000 | 24.100 | 25.000 | 25.000 | 248 |
| 2026-10-14 | 24.900 | 25.000 | 24.900 | 25.000 | 25.000 | 359 |
| 2026-10-13 | 24.900 | 24.900 | 24.300 | 24.900 | 24.900 | 36 |
| 2026-10-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 5 |
| 2026-10-09 | 25.000 | 25.000 | 24.800 | 24.800 | 24.800 | 59 |
| 2026-10-08 | 25.000 | 25.000 | 24.900 | 24.900 | 24.900 | 4 |
| 2026-10-07 | 24.500 | 24.900 | 24.400 | 24.900 | 24.900 | 250 |
| 2026-10-06 | 24.500 | 25.000 | 24.500 | 25.000 | 25.000 | 152 |
| 2026-10-05 | 24.900 | 24.900 | 24.500 | 24.900 | 24.900 | 218 |
| 2026-10-02 | 25.000 | 25.400 | 24.900 | 25.400 | 25.400 | 267 |
| 2026-10-01 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 351 |
| 2026-09-30 | 25.900 | 25.900 | 25.500 | 25.500 | 25.500 | 28 |
| 2026-09-29 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 2 |
| 2026-09-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 5 |
| 2026-09-25 | 26.000 | 26.200 | 26.000 | 26.200 | 26.200 | 26 |
| 2026-09-24 | 25.600 | 26.500 | 24.700 | 26.500 | 26.500 | 645 |
| 2026-09-23 | 25.900 | 26.400 | 25.900 | 26.400 | 26.400 | 21 |
| 2026-09-22 | 26.100 | 26.100 | 25.700 | 26.000 | 26.000 | 464 |
| 2026-09-21 | 26.500 | 26.500 | 26.100 | 26.500 | 26.500 | 32 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 PLN |
| 2025-07-11 | 3.6500 PLN |
| 2024-07-11 | 3.3500 PLN |
| 2023-07-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.