Frozen Way S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	37.900	38.700	37.400	37.900	35.275	1,340
2026-01-16	38.300	38.800	37.600	38.000	35.368	1,070
2026-01-15	38.300	39.000	38.300	39.000	36.299	411
2026-01-14	38.800	38.900	38.300	38.900	36.206	14
2026-01-13	38.200	38.700	38.100	38.700	36.020	1,154
2026-01-12	38.600	39.800	38.200	39.000	36.299	743
2026-01-09	38.300	38.400	38.300	38.400	35.741	103
2026-01-08	38.600	38.600	38.000	38.300	35.648	280
2026-01-07	38.400	38.600	38.400	38.500	35.834	200
2026-01-05	38.600	38.600	38.100	38.600	35.927	1,378
2026-01-02	38.600	38.600	38.600	38.600	35.927	14
2025-12-30	38.600	38.700	37.500	38.700	36.020	302
2025-12-29	38.800	38.900	38.600	38.800	36.113	42
2025-12-23	38.500	38.500	38.500	38.500	35.834	121
2025-12-22	38.400	38.800	38.200	38.800	36.113	303
2025-12-19	37.700	38.400	37.700	38.400	35.741	854
2025-12-18	38.000	38.000	37.700	38.000	35.368	770
2025-12-17	38.400	38.700	37.700	38.000	35.368	1,393
2025-12-16	38.200	38.200	38.200	38.200	35.555	210
2025-12-15	38.400	38.400	38.000	38.000	35.368	163
2025-12-12	38.100	38.300	36.900	38.300	35.648	292
2025-12-11	38.200	38.200	38.100	38.100	35.462	42
2025-12-09	38.800	38.900	38.800	38.900	36.206	51
2025-12-08	38.500	38.800	37.700	38.800	36.113	97
2025-12-05	38.700	38.700	38.700	38.700	36.020	1
2025-12-04	38.800	38.800	38.800	38.800	36.113	2
2025-12-03	38.700	38.700	37.500	38.700	36.020	447
2025-12-02	38.700	38.700	38.700	38.700	36.020	670
2025-11-28	39.400	39.400	39.400	39.400	36.672	1
2025-11-27	39.500	39.500	38.700	38.700	36.020	821
2025-11-25	39.000	39.500	38.400	39.500	36.765	185
2025-11-24	39.900	39.900	39.900	39.900	37.137	1
2025-11-21	39.600	39.900	38.600	39.900	37.137	302
2025-11-20	39.800	39.800	39.800	39.800	37.044	1
2025-11-19	39.700	39.700	39.700	39.700	36.951	1
2025-11-18	39.800	39.800	39.100	39.800	37.044	126
2025-11-17	39.800	39.800	39.800	39.800	37.044	2
2025-11-14	40.000	40.000	39.300	39.500	36.765	59
2025-11-13	40.000	40.000	40.000	40.000	37.230	5
2025-11-12	40.000	40.000	39.700	39.700	36.951	4
2025-11-07	40.100	40.100	40.100	40.100	37.323	1
2025-11-05	40.600	40.600	40.600	40.600	37.788	1
2025-11-04	40.800	40.800	40.800	40.800	37.975	1
2025-11-03	39.800	40.500	39.400	40.500	37.695	77
2025-10-31	38.900	39.900	37.600	39.900	37.137	473
2025-10-30	39.300	39.300	36.700	39.100	36.392	904
2025-10-29	38.800	38.800	38.800	38.800	36.113	2
2025-10-28	38.900	38.900	38.800	38.800	36.113	48
2025-10-27	38.700	38.800	38.600	38.800	36.113	83
2025-10-24	38.600	39.200	38.600	39.200	36.485	151
2025-10-23	39.200	39.200	39.100	39.200	36.485	77
2025-10-22	39.000	39.200	38.800	39.100	36.392	195
2025-10-21	39.000	39.300	39.000	39.100	36.392	27
2025-10-20	39.400	39.500	39.100	39.100	36.392	21
2025-10-17	39.600	39.600	39.000	39.300	36.578	360
2025-10-16	39.600	39.600	39.500	39.500	36.765	20
2025-10-15	40.100	40.100	39.600	40.000	37.230	71
2025-10-14	40.000	40.100	39.600	40.100	37.323	404
2025-10-13	40.000	40.000	40.000	40.000	37.230	24
2025-10-10	40.100	40.100	40.100	40.100	37.323	4

← NewerPage 4 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.5000 PLN
2025-07-11	3.6500 PLN
2024-07-11	3.3500 PLN
2023-07-13	3.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.