Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4.740 | 4.870 | 4.670 | 4.800 | 4.742 | 22,035 |
| 2026-02-02 | 4.660 | 4.800 | 4.570 | 4.690 | 4.633 | 44,909 |
| 2026-01-30 | 4.430 | 4.690 | 4.300 | 4.660 | 4.603 | 54,737 |
| 2026-01-29 | 4.460 | 4.460 | 4.300 | 4.360 | 4.307 | 32,392 |
| 2026-01-28 | 4.580 | 4.580 | 4.360 | 4.400 | 4.347 | 23,638 |
| 2026-01-27 | 4.780 | 4.800 | 4.520 | 4.570 | 4.514 | 30,550 |
| 2026-01-26 | 4.720 | 4.940 | 4.600 | 4.780 | 4.722 | 53,128 |
| 2026-01-23 | 4.320 | 4.750 | 4.250 | 4.600 | 4.544 | 57,267 |
| 2026-01-22 | 4.280 | 4.330 | 4.180 | 4.260 | 4.208 | 10,042 |
| 2026-01-21 | 4.140 | 4.280 | 4.130 | 4.280 | 4.228 | 10,717 |
| 2026-01-20 | 4.290 | 4.290 | 4.150 | 4.230 | 4.179 | 3,078 |
| 2026-01-19 | 4.240 | 4.330 | 4.120 | 4.290 | 4.238 | 37,228 |
| 2026-01-16 | 4.190 | 4.270 | 4.130 | 4.200 | 4.149 | 15,577 |
| 2026-01-15 | 4.180 | 4.330 | 4.080 | 4.190 | 4.139 | 16,760 |
| 2026-01-14 | 4.330 | 4.330 | 4.200 | 4.200 | 4.149 | 15,232 |
| 2026-01-13 | 4.280 | 4.330 | 4.040 | 4.330 | 4.277 | 43,216 |
| 2026-01-12 | 4.300 | 4.330 | 4.270 | 4.280 | 4.228 | 18,886 |
| 2026-01-09 | 4.320 | 4.360 | 4.220 | 4.300 | 4.248 | 31,745 |
| 2026-01-08 | 4.490 | 4.490 | 4.200 | 4.290 | 4.238 | 34,840 |
| 2026-01-07 | 4.400 | 4.550 | 4.350 | 4.500 | 4.445 | 56,838 |
| 2026-01-05 | 4.440 | 4.440 | 4.100 | 4.300 | 4.248 | 57,046 |
| 2026-01-02 | 4.480 | 4.490 | 4.300 | 4.400 | 4.347 | 71,345 |
| 2025-12-30 | 4.070 | 4.460 | 4.070 | 4.430 | 4.376 | 143,628 |
| 2025-12-29 | 3.820 | 4.170 | 3.820 | 4.040 | 3.991 | 101,353 |
| 2025-12-23 | 3.790 | 3.820 | 3.750 | 3.820 | 3.774 | 111,955 |
| 2025-12-22 | 3.800 | 3.800 | 3.700 | 3.800 | 3.754 | 70,910 |
| 2025-12-19 | 3.530 | 3.610 | 3.440 | 3.490 | 3.448 | 4,616 |
| 2025-12-18 | 3.360 | 3.650 | 3.360 | 3.430 | 3.388 | 24,593 |
| 2025-12-17 | 3.460 | 3.460 | 3.340 | 3.360 | 3.319 | 18,134 |
| 2025-12-16 | 3.330 | 3.480 | 3.330 | 3.460 | 3.418 | 30,738 |
| 2025-12-15 | 3.450 | 3.450 | 3.310 | 3.330 | 3.290 | 12,374 |
| 2025-12-12 | 3.350 | 3.440 | 3.350 | 3.360 | 3.319 | 5,443 |
| 2025-12-11 | 3.450 | 3.450 | 3.340 | 3.350 | 3.309 | 8,032 |
| 2025-12-10 | 3.430 | 3.460 | 3.410 | 3.450 | 3.408 | 389 |
| 2025-12-09 | 3.470 | 3.470 | 3.300 | 3.430 | 3.388 | 12,891 |
| 2025-12-08 | 3.370 | 3.490 | 3.370 | 3.460 | 3.418 | 451 |
| 2025-12-05 | 3.460 | 3.460 | 3.360 | 3.370 | 3.329 | 5,183 |
| 2025-12-04 | 3.500 | 3.500 | 3.400 | 3.420 | 3.378 | 4,360 |
| 2025-12-03 | 3.480 | 3.480 | 3.380 | 3.470 | 3.428 | 5,320 |
| 2025-12-02 | 3.420 | 3.480 | 3.330 | 3.350 | 3.309 | 31,870 |
| 2025-12-01 | 3.220 | 3.420 | 3.140 | 3.420 | 3.378 | 33,862 |
| 2025-11-28 | 3.200 | 3.250 | 3.050 | 3.250 | 3.210 | 29,440 |
| 2025-11-27 | 3.160 | 3.160 | 3.090 | 3.160 | 3.122 | 13,340 |
| 2025-11-26 | 3.000 | 3.160 | 3.000 | 3.140 | 3.102 | 8,741 |
| 2025-11-25 | 3.090 | 3.090 | 3.000 | 3.000 | 2.964 | 20,279 |
| 2025-11-24 | 3.080 | 3.100 | 3.050 | 3.090 | 3.052 | 23,644 |
| 2025-11-21 | 3.220 | 3.220 | 3.050 | 3.050 | 3.013 | 21,069 |
| 2025-11-20 | 3.120 | 3.210 | 3.100 | 3.170 | 3.131 | 20,012 |
| 2025-11-19 | 3.080 | 3.150 | 3.080 | 3.130 | 3.092 | 4,196 |
| 2025-11-18 | 3.070 | 3.120 | 3.020 | 3.080 | 3.043 | 9,948 |
| 2025-11-17 | 3.120 | 3.120 | 3.060 | 3.070 | 3.033 | 821 |
| 2025-11-14 | 3.040 | 3.120 | 3.040 | 3.120 | 3.082 | 4,327 |
| 2025-11-13 | 3.080 | 3.080 | 3.000 | 3.010 | 2.973 | 3,778 |
| 2025-11-12 | 3.080 | 3.130 | 2.970 | 3.080 | 3.043 | 20,890 |
| 2025-11-10 | 3.040 | 3.140 | 3.040 | 3.080 | 3.043 | 2,030 |
| 2025-11-07 | 3.100 | 3.130 | 3.040 | 3.040 | 3.003 | 9,343 |
| 2025-11-06 | 3.140 | 3.140 | 3.100 | 3.100 | 3.062 | 3,726 |
| 2025-11-05 | 3.230 | 3.230 | 2.970 | 3.140 | 3.102 | 87,847 |
| 2025-11-04 | 3.220 | 3.230 | 3.160 | 3.200 | 3.161 | 11,451 |
| 2025-11-03 | 3.120 | 3.300 | 3.120 | 3.170 | 3.131 | 47,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.