Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.600 | 4.600 | 4.550 | 4.580 | 4.580 | 3,390 |
| 2026-10-15 | 4.610 | 4.680 | 4.560 | 4.560 | 4.560 | 2,930 |
| 2026-10-14 | 4.720 | 4.720 | 4.610 | 4.610 | 4.610 | 255 |
| 2026-10-13 | 4.730 | 4.730 | 4.520 | 4.540 | 4.540 | 14,551 |
| 2026-10-12 | 4.610 | 4.730 | 4.610 | 4.640 | 4.640 | 6,278 |
| 2026-10-09 | 4.560 | 4.730 | 4.560 | 4.610 | 4.610 | 7,658 |
| 2026-10-08 | 4.680 | 4.680 | 4.560 | 4.570 | 4.570 | 29,147 |
| 2026-10-07 | 4.740 | 4.740 | 4.610 | 4.700 | 4.700 | 3,838 |
| 2026-10-06 | 4.780 | 4.780 | 4.620 | 4.660 | 4.660 | 7,842 |
| 2026-10-05 | 4.780 | 4.780 | 4.500 | 4.760 | 4.760 | 10,782 |
| 2026-10-02 | 4.630 | 4.630 | 4.500 | 4.570 | 4.570 | 11,907 |
| 2026-10-01 | 4.730 | 4.730 | 4.570 | 4.570 | 4.570 | 18,053 |
| 2026-09-30 | 4.550 | 4.780 | 4.550 | 4.780 | 4.780 | 11,323 |
| 2026-09-29 | 4.720 | 4.720 | 4.600 | 4.650 | 4.650 | 21,233 |
| 2026-09-28 | 4.820 | 4.820 | 4.700 | 4.720 | 4.720 | 11,049 |
| 2026-09-25 | 4.840 | 4.840 | 4.710 | 4.820 | 4.820 | 3,864 |
| 2026-09-24 | 4.770 | 4.840 | 4.770 | 4.840 | 4.840 | 721 |
| 2026-09-23 | 4.840 | 4.840 | 4.790 | 4.790 | 4.790 | 13,736 |
| 2026-09-22 | 4.810 | 4.840 | 4.790 | 4.840 | 4.840 | 12,820 |
| 2026-09-21 | 4.800 | 4.820 | 4.780 | 4.810 | 4.810 | 18,578 |
| 2026-09-18 | 4.840 | 4.840 | 4.780 | 4.790 | 4.790 | 8,374 |
| 2026-09-17 | 4.840 | 4.840 | 4.750 | 4.780 | 4.780 | 4,691 |
| 2026-09-16 | 4.810 | 4.850 | 4.740 | 4.840 | 4.840 | 5,227 |
| 2026-09-15 | 4.850 | 4.850 | 4.670 | 4.740 | 4.740 | 6,682 |
| 2026-09-14 | 4.820 | 4.890 | 4.660 | 4.660 | 4.660 | 5,470 |
| 2026-09-11 | 4.940 | 4.940 | 4.820 | 4.860 | 4.860 | 18,597 |
| 2026-09-10 | 4.920 | 4.950 | 4.830 | 4.930 | 4.870 | 14,614 |
| 2026-09-09 | 4.820 | 4.950 | 4.820 | 4.920 | 4.860 | 9,256 |
| 2026-09-08 | 4.920 | 4.990 | 4.850 | 4.850 | 4.791 | 8,324 |
| 2026-09-07 | 5.040 | 5.040 | 4.920 | 4.920 | 4.860 | 9,836 |
| 2026-09-04 | 4.930 | 5.060 | 4.930 | 4.960 | 4.900 | 4,365 |
| 2026-09-03 | 5.020 | 5.120 | 4.930 | 4.940 | 4.880 | 11,503 |
| 2026-09-02 | 4.950 | 5.040 | 4.870 | 5.040 | 4.979 | 9,169 |
| 2026-09-01 | 5.060 | 5.100 | 4.770 | 4.980 | 4.919 | 11,028 |
| 2026-08-31 | 5.100 | 5.120 | 5.000 | 5.060 | 4.998 | 7,632 |
| 2026-08-28 | 5.240 | 5.260 | 4.990 | 5.100 | 5.038 | 95,777 |
| 2026-08-27 | 5.260 | 5.280 | 5.120 | 5.240 | 5.176 | 11,511 |
| 2026-08-26 | 5.000 | 5.260 | 5.000 | 5.260 | 5.196 | 64,662 |
| 2026-08-25 | 5.000 | 5.000 | 4.930 | 5.000 | 4.939 | 21,905 |
| 2026-08-24 | 5.000 | 5.000 | 4.900 | 5.000 | 4.939 | 14,572 |
| 2026-08-21 | 4.960 | 5.000 | 4.940 | 5.000 | 4.939 | 10,642 |
| 2026-08-20 | 4.900 | 4.960 | 4.900 | 4.940 | 4.880 | 4,771 |
| 2026-08-19 | 4.950 | 4.950 | 4.900 | 4.940 | 4.880 | 733 |
| 2026-08-18 | 4.920 | 4.950 | 4.880 | 4.900 | 4.840 | 12,052 |
| 2026-08-17 | 4.930 | 4.930 | 4.860 | 4.860 | 4.801 | 9,111 |
| 2026-08-14 | 4.930 | 4.930 | 4.890 | 4.930 | 4.870 | 2,278 |
| 2026-08-13 | 4.900 | 4.930 | 4.880 | 4.890 | 4.831 | 11,916 |
| 2026-08-12 | 4.920 | 5.000 | 4.900 | 4.910 | 4.850 | 10,632 |
| 2026-08-11 | 4.990 | 4.990 | 4.920 | 4.950 | 4.890 | 2,345 |
| 2026-08-10 | 4.930 | 5.000 | 4.900 | 4.960 | 4.900 | 11,950 |
| 2026-08-07 | 4.940 | 4.970 | 4.900 | 4.910 | 4.850 | 6,460 |
| 2026-08-06 | 4.940 | 4.960 | 4.900 | 4.910 | 4.850 | 5,813 |
| 2026-08-05 | 4.950 | 4.980 | 4.940 | 4.940 | 4.880 | 9,566 |
| 2026-08-04 | 4.970 | 4.970 | 4.900 | 4.950 | 4.890 | 16,134 |
| 2026-08-03 | 4.900 | 4.940 | 4.870 | 4.930 | 4.870 | 12,214 |
| 2026-07-31 | 4.810 | 4.920 | 4.810 | 4.870 | 4.811 | 5,548 |
| 2026-07-30 | 4.850 | 4.940 | 4.700 | 4.850 | 4.791 | 52,873 |
| 2026-07-29 | 4.860 | 4.860 | 4.680 | 4.850 | 4.791 | 29,583 |
| 2026-07-28 | 4.820 | 4.860 | 4.790 | 4.800 | 4.742 | 5,272 |
| 2026-07-27 | 4.930 | 4.930 | 4.730 | 4.860 | 4.801 | 7,660 |
Page 1 of 21 · 1,252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.