Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.150 | 3.270 | 3.140 | 3.150 | 3.112 | 22,676 |
| 2025-10-30 | 3.190 | 3.190 | 3.100 | 3.110 | 3.072 | 9,445 |
| 2025-10-29 | 3.140 | 3.240 | 3.140 | 3.140 | 3.102 | 7,603 |
| 2025-10-28 | 3.200 | 3.210 | 3.140 | 3.140 | 3.102 | 8,408 |
| 2025-10-27 | 3.290 | 3.290 | 3.200 | 3.200 | 3.161 | 1,765 |
| 2025-10-24 | 3.300 | 3.300 | 3.180 | 3.200 | 3.161 | 1,626 |
| 2025-10-23 | 3.240 | 3.300 | 3.210 | 3.220 | 3.181 | 6,180 |
| 2025-10-22 | 3.250 | 3.280 | 3.180 | 3.240 | 3.201 | 7,700 |
| 2025-10-21 | 3.180 | 3.250 | 3.180 | 3.200 | 3.161 | 1,165 |
| 2025-10-20 | 3.170 | 3.250 | 3.160 | 3.180 | 3.141 | 10,027 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.