Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.150 | 3.270 | 3.140 | 3.150 | 3.112 | 22,676 |
| 2025-10-30 | 3.190 | 3.190 | 3.100 | 3.110 | 3.072 | 9,445 |
| 2025-10-29 | 3.140 | 3.240 | 3.140 | 3.140 | 3.102 | 7,603 |
| 2025-10-28 | 3.200 | 3.210 | 3.140 | 3.140 | 3.102 | 8,408 |
| 2025-10-27 | 3.290 | 3.290 | 3.200 | 3.200 | 3.161 | 1,765 |
| 2025-10-24 | 3.300 | 3.300 | 3.180 | 3.200 | 3.161 | 1,626 |
| 2025-10-23 | 3.240 | 3.300 | 3.210 | 3.220 | 3.181 | 6,180 |
| 2025-10-22 | 3.250 | 3.280 | 3.180 | 3.240 | 3.201 | 7,700 |
| 2025-10-21 | 3.180 | 3.250 | 3.180 | 3.200 | 3.161 | 1,165 |
| 2025-10-20 | 3.170 | 3.250 | 3.160 | 3.180 | 3.141 | 10,027 |
| 2025-10-17 | 3.270 | 3.270 | 3.150 | 3.150 | 3.112 | 2,761 |
| 2025-10-16 | 3.320 | 3.320 | 3.170 | 3.170 | 3.131 | 2,666 |
| 2025-10-15 | 3.160 | 3.350 | 3.100 | 3.290 | 3.250 | 25,848 |
| 2025-10-14 | 3.210 | 3.210 | 3.140 | 3.160 | 3.122 | 12,697 |
| 2025-10-13 | 3.210 | 3.230 | 3.210 | 3.210 | 3.171 | 4,262 |
| 2025-10-10 | 3.250 | 3.250 | 3.160 | 3.210 | 3.171 | 5,432 |
| 2025-10-09 | 3.270 | 3.270 | 3.160 | 3.250 | 3.210 | 8,572 |
| 2025-10-08 | 3.270 | 3.270 | 3.190 | 3.260 | 3.220 | 3,252 |
| 2025-10-07 | 3.210 | 3.270 | 3.190 | 3.190 | 3.151 | 14,346 |
| 2025-10-06 | 3.230 | 3.300 | 3.190 | 3.190 | 3.151 | 25,976 |
| 2025-10-03 | 3.370 | 3.370 | 3.250 | 3.250 | 3.210 | 6,594 |
| 2025-10-02 | 3.250 | 3.390 | 3.250 | 3.370 | 3.329 | 1,745 |
| 2025-10-01 | 3.330 | 3.380 | 3.210 | 3.350 | 3.309 | 25,581 |
| 2025-09-30 | 3.560 | 3.640 | 3.360 | 3.410 | 3.369 | 21,799 |
| 2025-09-29 | 3.170 | 3.560 | 3.170 | 3.560 | 3.517 | 33,061 |
| 2025-09-26 | 3.340 | 3.340 | 3.120 | 3.320 | 3.280 | 21,122 |
| 2025-09-25 | 3.340 | 3.430 | 3.300 | 3.310 | 3.270 | 10,923 |
| 2025-09-24 | 3.500 | 3.500 | 3.380 | 3.400 | 3.359 | 3,820 |
| 2025-09-23 | 3.500 | 3.590 | 3.320 | 3.320 | 3.280 | 2,318 |
| 2025-09-22 | 3.400 | 3.590 | 3.310 | 3.570 | 3.527 | 68,229 |
| 2025-09-19 | 3.300 | 3.380 | 3.250 | 3.300 | 3.260 | 43,098 |
| 2025-09-18 | 3.300 | 3.300 | 3.230 | 3.300 | 3.260 | 20,939 |
| 2025-09-17 | 3.200 | 3.380 | 3.200 | 3.300 | 3.260 | 47,501 |
| 2025-09-16 | 3.260 | 3.260 | 3.200 | 3.200 | 3.161 | 1,655 |
| 2025-09-15 | 3.150 | 3.260 | 3.070 | 3.260 | 3.220 | 10,636 |
| 2025-09-12 | 3.190 | 3.190 | 3.080 | 3.150 | 3.112 | 3,597 |
| 2025-09-11 | 3.250 | 3.250 | 3.100 | 3.100 | 3.062 | 1,966 |
| 2025-09-10 | 3.170 | 3.290 | 3.040 | 3.100 | 3.062 | 22,306 |
| 2025-09-09 | 3.390 | 3.400 | 3.160 | 3.170 | 3.131 | 50,087 |
| 2025-09-08 | 3.140 | 3.400 | 3.070 | 3.300 | 3.260 | 37,522 |
| 2025-09-05 | 3.290 | 3.300 | 3.130 | 3.150 | 3.112 | 18,116 |
| 2025-09-04 | 3.140 | 3.360 | 3.060 | 3.300 | 3.260 | 39,052 |
| 2025-09-03 | 2.970 | 3.140 | 2.950 | 3.060 | 3.023 | 28,363 |
| 2025-09-02 | 2.980 | 2.980 | 2.900 | 2.960 | 2.924 | 3,154 |
| 2025-09-01 | 2.970 | 3.000 | 2.910 | 2.980 | 2.944 | 28,106 |
| 2025-08-29 | 3.100 | 3.190 | 2.920 | 3.000 | 2.964 | 23,577 |
| 2025-08-28 | 3.140 | 3.200 | 3.090 | 3.100 | 3.062 | 7,969 |
| 2025-08-27 | 3.180 | 3.180 | 3.060 | 3.140 | 3.102 | 3,263 |
| 2025-08-26 | 3.180 | 3.180 | 3.090 | 3.150 | 3.112 | 6,031 |
| 2025-08-25 | 3.250 | 3.250 | 3.080 | 3.180 | 3.141 | 21,665 |
| 2025-08-22 | 3.370 | 3.370 | 3.170 | 3.180 | 3.141 | 24,088 |
| 2025-08-21 | 3.200 | 3.380 | 3.100 | 3.380 | 3.339 | 36,289 |
| 2025-08-20 | 3.170 | 3.200 | 3.010 | 3.130 | 3.092 | 41,693 |
| 2025-08-19 | 2.960 | 3.210 | 2.920 | 3.190 | 3.151 | 43,660 |
| 2025-08-18 | 3.000 | 3.040 | 2.880 | 2.910 | 2.875 | 57,265 |
| 2025-08-14 | 2.910 | 3.180 | 2.880 | 3.000 | 2.964 | 98,171 |
| 2025-08-13 | 2.990 | 3.140 | 2.860 | 2.900 | 2.865 | 121,669 |
| 2025-08-12 | 3.120 | 3.150 | 2.900 | 2.970 | 2.934 | 49,020 |
| 2025-08-11 | 3.160 | 3.290 | 2.920 | 3.050 | 3.013 | 104,695 |
| 2025-08-08 | 3.390 | 3.390 | 3.070 | 3.200 | 3.161 | 40,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.