Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.490 | 3.490 | 3.160 | 3.350 | 3.309 | 44,424 |
| 2025-08-06 | 3.590 | 3.590 | 3.340 | 3.420 | 3.378 | 61,862 |
| 2025-08-05 | 3.530 | 3.590 | 3.440 | 3.550 | 3.507 | 8,020 |
| 2025-08-04 | 3.400 | 3.480 | 3.380 | 3.480 | 3.438 | 7,375 |
| 2025-08-01 | 3.360 | 3.440 | 3.330 | 3.400 | 3.359 | 14,233 |
| 2025-07-31 | 3.480 | 3.480 | 3.350 | 3.370 | 3.329 | 2,412 |
| 2025-07-30 | 3.450 | 3.530 | 3.340 | 3.530 | 3.487 | 11,152 |
| 2025-07-29 | 3.390 | 3.430 | 3.310 | 3.430 | 3.388 | 11,582 |
| 2025-07-28 | 3.460 | 3.460 | 3.230 | 3.390 | 3.349 | 68,390 |
| 2025-07-25 | 3.640 | 3.640 | 3.280 | 3.460 | 3.418 | 84,935 |
| 2025-07-24 | 3.690 | 3.690 | 3.510 | 3.570 | 3.527 | 21,013 |
| 2025-07-23 | 3.690 | 3.700 | 3.600 | 3.620 | 3.576 | 7,832 |
| 2025-07-22 | 3.720 | 3.720 | 3.520 | 3.700 | 3.655 | 25,240 |
| 2025-07-21 | 3.850 | 3.850 | 3.660 | 3.720 | 3.675 | 38,273 |
| 2025-07-18 | 3.700 | 3.980 | 3.700 | 3.850 | 3.803 | 64,572 |
| 2025-07-17 | 3.680 | 3.770 | 3.600 | 3.700 | 3.655 | 31,541 |
| 2025-07-16 | 3.800 | 3.800 | 3.500 | 3.680 | 3.635 | 37,555 |
| 2025-07-15 | 3.590 | 4.140 | 3.540 | 3.800 | 3.754 | 81,305 |
| 2025-07-14 | 3.500 | 3.610 | 3.500 | 3.580 | 3.536 | 10,651 |
| 2025-07-11 | 3.650 | 3.680 | 3.370 | 3.460 | 3.418 | 24,077 |
| 2025-07-10 | 3.730 | 3.930 | 3.530 | 3.680 | 3.635 | 70,873 |
| 2025-07-09 | 3.600 | 3.750 | 3.550 | 3.680 | 3.635 | 56,785 |
| 2025-07-08 | 3.500 | 3.740 | 3.440 | 3.680 | 3.635 | 59,586 |
| 2025-07-07 | 3.280 | 3.560 | 3.220 | 3.530 | 3.487 | 51,381 |
| 2025-07-04 | 3.190 | 3.300 | 3.020 | 3.280 | 3.240 | 41,465 |
| 2025-07-03 | 3.100 | 3.260 | 3.100 | 3.190 | 3.151 | 30,497 |
| 2025-07-02 | 3.040 | 3.290 | 3.040 | 3.260 | 3.220 | 38,246 |
| 2025-07-01 | 2.980 | 3.100 | 2.900 | 3.030 | 2.993 | 18,954 |
| 2025-06-30 | 2.910 | 2.990 | 2.870 | 2.940 | 2.904 | 25,448 |
| 2025-06-27 | 2.900 | 2.930 | 2.840 | 2.910 | 2.875 | 9,819 |
| 2025-06-26 | 2.950 | 2.950 | 2.870 | 2.900 | 2.865 | 1,423 |
| 2025-06-25 | 2.930 | 2.950 | 2.810 | 2.950 | 2.914 | 24,384 |
| 2025-06-24 | 2.890 | 2.950 | 2.860 | 2.930 | 2.894 | 17,051 |
| 2025-06-23 | 2.870 | 3.040 | 2.870 | 2.890 | 2.855 | 21,238 |
| 2025-06-20 | 3.000 | 3.090 | 2.940 | 3.050 | 3.013 | 31,024 |
| 2025-06-18 | 2.990 | 2.990 | 2.910 | 2.990 | 2.954 | 14,215 |
| 2025-06-17 | 2.850 | 2.990 | 2.850 | 2.990 | 2.954 | 6,666 |
| 2025-06-16 | 2.900 | 2.930 | 2.850 | 2.850 | 2.815 | 3,693 |
| 2025-06-13 | 2.880 | 2.940 | 2.880 | 2.900 | 2.865 | 6,613 |
| 2025-06-12 | 3.000 | 3.000 | 2.880 | 2.880 | 2.845 | 12,024 |
| 2025-06-11 | 3.020 | 3.020 | 2.950 | 3.000 | 2.964 | 13,665 |
| 2025-06-10 | 3.030 | 3.030 | 2.970 | 3.030 | 2.993 | 5,466 |
| 2025-06-09 | 3.000 | 3.090 | 2.970 | 3.030 | 2.993 | 73,671 |
| 2025-06-06 | 3.050 | 3.050 | 2.910 | 2.990 | 2.954 | 2,783 |
| 2025-06-05 | 2.830 | 3.110 | 2.800 | 3.000 | 2.964 | 107,892 |
| 2025-06-04 | 2.870 | 2.870 | 2.780 | 2.830 | 2.796 | 17,314 |
| 2025-06-03 | 2.800 | 2.850 | 2.760 | 2.850 | 2.815 | 19,888 |
| 2025-06-02 | 2.810 | 2.830 | 2.730 | 2.750 | 2.717 | 19,635 |
| 2025-05-30 | 2.780 | 2.880 | 2.720 | 2.830 | 2.796 | 44,650 |
| 2025-05-29 | 2.910 | 2.920 | 2.800 | 2.800 | 2.766 | 22,777 |
| 2025-05-28 | 2.840 | 2.900 | 2.820 | 2.840 | 2.805 | 11,801 |
| 2025-05-27 | 2.900 | 2.970 | 2.830 | 2.840 | 2.805 | 30,269 |
| 2025-05-26 | 2.790 | 2.980 | 2.790 | 2.900 | 2.865 | 60,094 |
| 2025-05-23 | 2.810 | 2.810 | 2.670 | 2.780 | 2.746 | 34,793 |
| 2025-05-22 | 2.740 | 2.880 | 2.740 | 2.810 | 2.776 | 83,203 |
| 2025-05-21 | 2.530 | 2.780 | 2.500 | 2.750 | 2.717 | 156,516 |
| 2025-05-20 | 2.470 | 2.530 | 2.430 | 2.530 | 2.499 | 33,326 |
| 2025-05-19 | 2.490 | 2.500 | 2.400 | 2.470 | 2.440 | 36,897 |
| 2025-05-16 | 2.480 | 2.530 | 2.400 | 2.520 | 2.489 | 47,432 |
| 2025-05-15 | 2.630 | 2.630 | 2.460 | 2.480 | 2.450 | 66,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.