Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 2.150 | 2.270 | 2.070 | 2.140 | 2.114 | 66,703 |
| 2025-02-13 | 2.040 | 2.220 | 1.980 | 2.150 | 2.124 | 81,923 |
| 2025-02-12 | 1.940 | 2.030 | 1.890 | 1.975 | 1.951 | 154,683 |
| 2025-02-11 | 1.905 | 1.940 | 1.870 | 1.940 | 1.916 | 44,544 |
| 2025-02-10 | 1.890 | 1.960 | 1.850 | 1.905 | 1.882 | 618,643 |
| 2025-02-07 | 1.885 | 1.900 | 1.825 | 1.895 | 1.872 | 43,465 |
| 2025-02-06 | 1.885 | 1.885 | 1.845 | 1.850 | 1.828 | 11,716 |
| 2025-02-05 | 1.895 | 1.895 | 1.825 | 1.885 | 1.862 | 13,198 |
| 2025-02-04 | 1.885 | 1.970 | 1.875 | 1.895 | 1.872 | 25,306 |
| 2025-02-03 | 1.850 | 1.850 | 1.805 | 1.850 | 1.828 | 3,076 |
| 2025-01-31 | 1.830 | 1.885 | 1.820 | 1.820 | 1.798 | 14,073 |
| 2025-01-30 | 1.840 | 1.850 | 1.825 | 1.830 | 1.808 | 4,948 |
| 2025-01-29 | 1.875 | 1.880 | 1.830 | 1.840 | 1.818 | 4,892 |
| 2025-01-28 | 1.800 | 1.875 | 1.800 | 1.875 | 1.852 | 136 |
| 2025-01-27 | 1.820 | 1.820 | 1.800 | 1.800 | 1.778 | 2,009 |
| 2025-01-24 | 1.845 | 1.880 | 1.820 | 1.820 | 1.798 | 6,256 |
| 2025-01-23 | 1.835 | 1.880 | 1.810 | 1.845 | 1.823 | 5,774 |
| 2025-01-22 | 1.840 | 1.850 | 1.835 | 1.835 | 1.813 | 410 |
| 2025-01-21 | 1.860 | 1.895 | 1.840 | 1.840 | 1.818 | 15,023 |
| 2025-01-20 | 1.900 | 1.900 | 1.850 | 1.860 | 1.837 | 8,358 |
| 2025-01-17 | 1.910 | 1.910 | 1.850 | 1.895 | 1.872 | 982 |
| 2025-01-16 | 1.850 | 1.910 | 1.850 | 1.870 | 1.847 | 16,904 |
| 2025-01-15 | 1.895 | 1.895 | 1.840 | 1.850 | 1.828 | 3,863 |
| 2025-01-14 | 1.925 | 1.925 | 1.925 | 1.925 | 1.902 | 4 |
| 2025-01-13 | 1.890 | 1.900 | 1.840 | 1.895 | 1.872 | 25,910 |
| 2025-01-10 | 1.950 | 1.950 | 1.890 | 1.890 | 1.867 | 4,530 |
| 2025-01-09 | 1.925 | 1.925 | 1.900 | 1.925 | 1.902 | 2,337 |
| 2025-01-08 | 1.925 | 1.925 | 1.850 | 1.880 | 1.857 | 43,952 |
| 2025-01-07 | 1.860 | 1.925 | 1.850 | 1.900 | 1.877 | 3,548 |
| 2025-01-03 | 1.950 | 1.950 | 1.855 | 1.855 | 1.832 | 2,354 |
| 2025-01-02 | 1.860 | 1.940 | 1.785 | 1.860 | 1.837 | 19,742 |
| 2024-12-30 | 1.835 | 1.840 | 1.785 | 1.840 | 1.818 | 2,267 |
| 2024-12-27 | 1.800 | 1.835 | 1.785 | 1.785 | 1.763 | 3,449 |
| 2024-12-23 | 1.800 | 1.830 | 1.785 | 1.790 | 1.768 | 42,959 |
| 2024-12-20 | 1.885 | 1.885 | 1.780 | 1.790 | 1.768 | 12,461 |
| 2024-12-19 | 1.810 | 1.880 | 1.805 | 1.805 | 1.783 | 21,315 |
| 2024-12-18 | 1.920 | 1.920 | 1.810 | 1.810 | 1.788 | 4,402 |
| 2024-12-17 | 1.860 | 1.860 | 1.810 | 1.850 | 1.828 | 22,054 |
| 2024-12-16 | 1.940 | 1.940 | 1.860 | 1.860 | 1.837 | 10,346 |
| 2024-12-13 | 1.990 | 1.990 | 1.895 | 1.900 | 1.877 | 7,080 |
| 2024-12-12 | 1.995 | 1.995 | 1.900 | 1.995 | 1.971 | 10,342 |
| 2024-12-11 | 1.970 | 1.995 | 1.920 | 1.995 | 1.971 | 13,056 |
| 2024-12-10 | 1.975 | 1.975 | 1.900 | 1.950 | 1.926 | 6,048 |
| 2024-12-09 | 1.900 | 1.975 | 1.890 | 1.975 | 1.951 | 10,838 |
| 2024-12-06 | 1.900 | 1.900 | 1.895 | 1.900 | 1.877 | 888 |
| 2024-12-05 | 1.975 | 1.975 | 1.900 | 1.900 | 1.877 | 1,024 |
| 2024-12-04 | 1.950 | 1.980 | 1.900 | 1.975 | 1.951 | 14,826 |
| 2024-12-03 | 1.940 | 1.940 | 1.895 | 1.940 | 1.916 | 2,834 |
| 2024-12-02 | 1.970 | 1.980 | 1.900 | 1.940 | 1.916 | 9,572 |
| 2024-11-29 | 1.990 | 1.990 | 1.900 | 1.970 | 1.946 | 12,918 |
| 2024-11-28 | 1.915 | 1.990 | 1.915 | 1.990 | 1.966 | 13,309 |
| 2024-11-27 | 1.920 | 1.920 | 1.910 | 1.915 | 1.892 | 1,054 |
| 2024-11-26 | 1.930 | 1.930 | 1.820 | 1.900 | 1.877 | 2,977 |
| 2024-11-25 | 1.875 | 1.915 | 1.825 | 1.900 | 1.877 | 32,264 |
| 2024-11-22 | 1.880 | 1.880 | 1.800 | 1.825 | 1.803 | 13,077 |
| 2024-11-21 | 1.880 | 1.880 | 1.800 | 1.880 | 1.857 | 4,966 |
| 2024-11-20 | 1.800 | 1.810 | 1.800 | 1.800 | 1.778 | 199 |
| 2024-11-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.778 | 756 |
| 2024-11-18 | 1.905 | 1.905 | 1.800 | 1.800 | 1.778 | 11,229 |
| 2024-11-15 | 1.850 | 1.900 | 1.780 | 1.900 | 1.877 | 8,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.