NIEWIADÓW POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.100	12.450	11.900	12.350	12.350	68,829
2026-07-23	12.000	12.100	11.900	12.000	12.000	67,029
2026-07-22	12.300	12.300	11.850	11.950	11.950	127,953
2026-07-21	12.400	12.400	12.150	12.300	12.300	28,221
2026-07-20	12.300	12.400	12.150	12.400	12.400	26,936
2026-07-17	12.700	12.700	12.150	12.200	12.200	66,695
2026-07-16	12.350	12.700	12.250	12.650	12.650	56,678
2026-07-15	12.800	12.850	12.100	12.300	12.300	121,572
2026-07-14	12.700	12.850	12.600	12.700	12.700	55,636
2026-07-13	12.850	13.150	12.650	12.850	12.850	73,335
2026-07-10	12.850	12.900	12.700	12.800	12.800	75,783
2026-07-09	12.900	13.000	12.700	12.850	12.850	160,442
2026-07-08	13.000	13.150	12.600	12.900	12.900	145,906
2026-07-07	13.350	13.450	12.950	13.000	13.000	112,757
2026-07-06	13.550	13.750	13.350	13.500	13.500	30,041
2026-07-03	13.300	13.700	13.300	13.550	13.550	22,974
2026-07-02	13.700	13.800	13.250	13.450	13.450	49,806
2026-07-01	13.100	13.650	13.050	13.500	13.500	85,234
2026-06-30	13.500	13.650	13.100	13.200	13.200	44,297
2026-06-29	13.450	13.700	13.200	13.500	13.500	50,853
2026-06-26	13.450	13.500	13.050	13.250	13.250	119,029
2026-06-25	13.500	13.600	13.200	13.450	13.450	116,757
2026-06-24	13.800	13.900	13.400	13.500	13.500	199,508
2026-06-23	14.000	14.050	13.700	13.800	13.800	113,592
2026-06-22	14.050	14.200	13.950	13.950	13.950	53,986
2026-06-19	14.100	14.100	13.750	14.000	14.000	100,876
2026-06-18	14.100	14.400	13.600	14.100	14.100	232,643
2026-06-17	13.950	14.200	13.800	14.150	14.150	170,951
2026-06-16	14.400	14.450	13.950	14.100	14.100	168,070
2026-06-15	14.700	14.800	14.300	14.400	14.400	113,620
2026-06-12	14.550	14.650	14.250	14.500	14.500	148,940
2026-06-11	14.700	14.700	14.350	14.450	14.450	56,772
2026-06-10	14.650	14.750	14.250	14.400	14.400	77,220
2026-06-09	14.850	14.850	14.450	14.600	14.600	52,858
2026-06-08	14.650	14.900	14.150	14.650	14.650	130,166
2026-06-05	14.900	14.950	14.500	14.600	14.600	112,036
2026-06-03	14.900	14.900	14.600	14.850	14.850	126,586
2026-06-02	14.000	15.250	13.850	14.550	14.550	587,414
2026-06-01	14.200	14.300	13.800	13.850	13.850	334,914
2026-05-29	14.400	14.650	14.050	14.200	14.200	152,283
2026-05-28	14.500	14.750	14.150	14.400	14.400	190,235
2026-05-27	14.200	14.500	13.900	14.350	14.350	214,227
2026-05-26	15.000	15.000	13.900	14.200	14.200	754,665
2026-05-25	15.650	15.700	14.650	14.800	14.800	527,882
2026-05-22	13.500	15.500	13.300	15.000	15.000	2,736,628
2026-05-21	17.450	17.900	17.250	17.800	17.800	80,109
2026-05-20	17.800	17.850	17.100	17.350	17.350	92,473
2026-05-19	18.050	18.050	17.600	17.750	17.750	78,754
2026-05-18	18.000	18.400	17.550	18.000	18.000	124,253
2026-05-15	17.800	17.950	17.500	17.750	17.750	70,740
2026-05-14	18.000	18.500	17.750	17.950	17.950	108,169
2026-05-13	17.950	18.400	17.650	17.900	17.900	87,339
2026-05-12	18.500	18.500	17.600	17.900	17.900	272,891
2026-05-11	19.400	19.400	18.350	18.500	18.500	217,213
2026-05-08	19.000	19.500	18.800	19.000	19.000	218,824
2026-05-07	19.100	19.450	18.850	19.150	19.150	574,026
2026-05-06	19.000	19.250	18.350	18.950	18.950	187,783
2026-05-05	19.000	19.350	18.600	18.850	18.850	332,778
2026-05-04	17.900	18.800	17.450	18.400	18.400	169,606
2026-04-30	17.000	17.400	16.800	17.400	17.400	52,280

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.