NIEWIADÓW POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.750	15.750	15.650	15.750	15.750	120,078
2026-10-15	16.000	16.000	15.700	15.850	15.850	121,878
2026-10-14	16.050	16.100	15.600	15.950	15.950	202,063
2026-10-13	16.800	16.800	16.800	16.800	16.800	170,778
2026-10-12	16.800	16.800	16.800	16.800	16.800	151,008
2026-10-09	16.800	16.800	16.800	16.800	16.800	92,509
2026-10-08	16.800	16.800	16.800	16.800	16.800	130,789
2026-10-07	16.800	16.800	16.800	16.800	16.800	143,033
2026-10-06	16.800	16.800	16.800	16.800	16.800	225,787
2026-10-05	16.800	16.800	16.800	16.800	16.800	140,722
2026-10-02	16.900	16.900	16.300	16.800	16.800	221,285
2026-10-01	16.100	16.800	15.650	16.800	16.800	330,006
2026-09-30	16.050	16.400	15.550	15.850	15.850	198,400
2026-09-29	16.600	16.800	16.000	16.450	16.450	78,224
2026-09-28	16.550	16.900	16.550	16.900	16.900	76,407
2026-09-25	16.850	16.850	16.350	16.750	16.750	111,948
2026-09-24	16.850	17.300	16.550	16.700	16.700	295,963
2026-09-23	18.000	18.200	17.500	17.550	17.550	176,827
2026-09-22	17.900	18.000	17.450	17.950	17.950	167,477
2026-09-21	16.950	18.000	16.900	18.000	18.000	224,357
2026-09-18	17.200	17.200	16.500	17.000	17.000	464,057
2026-09-17	17.150	17.200	16.850	17.150	17.150	116,600
2026-09-16	17.250	17.300	16.750	17.150	17.150	114,929
2026-09-15	17.650	17.650	16.700	17.300	17.300	150,723
2026-09-14	17.800	18.250	17.200	17.500	17.500	257,533
2026-09-11	16.200	17.800	16.100	17.800	17.800	229,466
2026-09-10	17.900	17.900	16.200	16.250	16.250	478,364
2026-09-09	18.250	18.250	16.500	18.000	18.000	455,978
2026-09-08	18.200	18.450	17.750	18.100	18.100	385,236
2026-09-07	17.100	18.100	17.100	17.900	17.900	578,244
2026-09-04	15.900	17.250	15.750	16.950	16.950	512,200
2026-09-03	16.000	16.400	15.400	15.850	15.850	207,054
2026-09-02	16.100	16.200	14.850	16.200	16.200	358,109
2026-09-01	16.550	16.600	15.950	16.100	16.100	185,177
2026-08-31	16.600	16.600	16.000	16.550	16.550	252,238
2026-08-28	15.850	16.750	15.750	16.600	16.600	524,069
2026-08-27	15.200	15.650	14.900	15.600	15.600	257,790
2026-08-26	14.600	15.200	14.300	15.200	15.200	310,358
2026-08-25	14.300	14.500	14.150	14.500	14.500	102,346
2026-08-24	14.150	14.300	13.900	14.300	14.300	79,457
2026-08-21	14.100	14.150	13.800	14.100	14.100	52,395
2026-08-20	14.050	14.200	13.900	14.150	14.150	46,953
2026-08-19	14.000	14.300	13.800	14.050	14.050	52,730
2026-08-18	14.400	14.500	13.700	14.200	14.200	125,230
2026-08-17	14.200	15.050	14.000	14.400	14.400	361,404
2026-08-14	13.850	14.150	13.650	14.100	14.100	59,891
2026-08-13	14.000	14.100	13.700	13.950	13.950	47,011
2026-08-12	13.750	14.300	13.750	13.900	13.900	166,693
2026-08-11	13.850	13.900	13.450	13.650	13.650	75,754
2026-08-10	14.000	14.050	13.700	14.000	14.000	64,439
2026-08-07	14.100	14.300	13.650	14.000	14.000	98,844
2026-08-06	13.900	14.250	13.700	14.100	14.100	120,219
2026-08-05	14.350	14.350	13.500	13.700	13.700	305,249
2026-08-04	12.500	13.600	12.350	13.600	13.600	424,430
2026-08-03	12.300	12.400	12.100	12.300	12.300	40,315
2026-07-31	12.250	12.650	12.200	12.250	12.250	53,743
2026-07-30	12.250	12.300	12.000	12.250	12.250	66,475
2026-07-29	12.100	12.300	11.900	12.250	12.250	70,483
2026-07-28	12.300	12.500	12.050	12.150	12.150	51,207
2026-07-27	12.350	12.750	12.000	12.300	12.300	61,918

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.