NIEWIADÓW POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	1.650	1.670	1.375	1.470	1.470	35,818
2021-11-26	1.265	1.630	1.175	1.630	1.630	23,239
2021-11-25	1.270	1.270	1.255	1.255	1.255	2,711
2021-11-24	1.265	1.265	1.255	1.265	1.265	8,552
2021-11-23	1.270	1.290	1.260	1.290	1.290	5,501
2021-11-22	1.290	1.295	1.200	1.295	1.295	19,592
2021-11-19	1.295	1.295	1.200	1.200	1.200	21,871
2021-11-18	1.210	1.295	1.200	1.295	1.295	22,055
2021-11-17	1.300	1.350	1.215	1.285	1.285	11,319
2021-11-16	1.440	1.495	1.250	1.300	1.300	29,016
2021-11-15	1.440	1.440	1.205	1.425	1.425	34,389
2021-11-12	1.440	1.510	1.330	1.450	1.450	14,886
2021-11-10	1.475	1.590	1.300	1.460	1.460	40,040
2021-11-09	1.970	2.060	1.370	1.475	1.475	258,279
2021-11-08	1.750	1.900	1.560	1.880	1.880	306,614
2021-11-05	1.140	1.280	1.140	1.280	1.280	10,052
2021-11-04	1.160	1.260	1.150	1.150	1.150	4,695
2021-11-03	1.150	1.265	1.135	1.195	1.195	3,691
2021-11-02	1.300	1.300	1.120	1.250	1.250	10,141
2021-10-29	1.190	1.425	1.190	1.300	1.300	28,915
2021-10-28	1.085	1.190	1.085	1.190	1.190	10,304
2021-10-27	1.085	1.200	1.085	1.200	1.200	23,805
2021-10-26	1.150	1.170	1.070	1.170	1.170	18,549
2021-10-25	1.200	1.200	1.000	1.150	1.150	12,903
2021-10-22	1.185	1.200	1.185	1.200	1.200	3,281
2021-10-21	1.180	1.185	1.180	1.185	1.185	1,200

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.