NIEWIADÓW POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	13.300	13.460	13.100	13.100	13.100	24,299
2026-02-02	13.540	13.540	13.060	13.400	13.400	34,419
2026-01-30	13.640	13.900	13.240	13.620	13.620	42,058
2026-01-29	13.500	13.800	13.100	13.500	13.500	41,123
2026-01-28	13.440	14.000	12.740	13.400	13.400	90,344
2026-01-27	12.620	13.500	12.620	13.360	13.360	49,428
2026-01-26	12.680	12.760	11.900	12.500	12.500	44,017
2026-01-23	11.380	13.400	10.900	12.680	12.680	285,052
2026-01-22	13.600	13.760	13.320	13.540	13.540	36,904
2026-01-21	13.900	13.900	13.100	13.500	13.500	66,605
2026-01-20	13.940	14.080	13.600	14.000	14.000	38,216
2026-01-19	15.020	15.200	13.640	13.900	13.900	139,673
2026-01-16	13.080	15.300	12.860	15.000	15.000	148,952
2026-01-15	13.080	13.180	12.840	13.080	13.080	16,345
2026-01-14	12.960	13.140	12.820	13.000	13.000	36,012
2026-01-13	13.320	13.580	12.800	12.840	12.840	43,309
2026-01-12	13.500	14.000	13.500	13.600	13.600	34,066
2026-01-09	13.460	13.500	13.200	13.500	13.500	29,208
2026-01-08	13.220	13.720	13.000	13.400	13.400	23,294
2026-01-07	14.220	14.220	13.340	13.620	13.620	54,572
2026-01-05	14.000	14.320	13.600	13.880	13.880	74,405
2026-01-02	12.480	14.200	12.460	13.380	13.380	135,648
2025-12-30	11.000	12.500	10.560	12.140	12.140	98,893
2025-12-29	9.900	10.780	9.900	10.520	10.520	63,255
2025-12-23	10.840	10.840	9.700	9.900	9.900	149,570
2025-12-22	11.900	11.900	10.500	10.700	10.700	125,534
2025-12-19	11.760	12.080	11.620	11.780	11.780	27,042
2025-12-18	11.600	12.000	11.600	11.780	11.780	40,363
2025-12-17	12.000	12.000	11.220	11.600	11.600	49,576
2025-12-16	12.300	12.300	11.700	11.740	11.740	33,967
2025-12-15	12.900	12.900	11.980	12.340	12.340	35,688
2025-12-12	13.260	13.260	12.720	12.920	12.920	20,495
2025-12-11	13.300	13.360	13.200	13.220	13.220	19,980
2025-12-10	13.240	13.300	13.080	13.260	13.260	19,013
2025-12-09	13.220	13.300	13.160	13.240	13.240	30,317
2025-12-08	12.940	13.260	12.860	13.240	13.240	15,191
2025-12-05	13.160	13.280	13.000	13.200	13.200	12,265
2025-12-04	13.260	13.600	13.120	13.160	13.160	12,419
2025-12-03	12.780	13.600	12.780	13.100	13.100	23,613
2025-12-02	13.780	13.780	12.620	12.780	12.780	30,293
2025-12-01	12.440	14.000	12.400	13.600	13.600	63,748
2025-11-28	12.080	12.580	12.080	12.320	12.320	13,444
2025-11-27	12.100	12.200	11.960	12.080	12.080	20,900
2025-11-26	11.500	12.500	11.400	12.000	12.000	42,045
2025-11-25	12.800	12.840	11.020	11.600	11.600	151,517
2025-11-24	13.320	13.580	12.120	12.420	12.420	39,941
2025-11-21	13.780	13.920	13.320	13.320	13.320	12,942
2025-11-20	13.280	14.200	13.280	13.600	13.600	68,030
2025-11-19	13.140	13.400	13.000	13.280	13.280	9,779
2025-11-18	13.560	13.620	13.040	13.140	13.140	11,149
2025-11-17	13.520	13.800	13.320	13.420	13.420	9,047
2025-11-14	13.540	13.800	13.320	13.680	13.680	13,138
2025-11-13	13.660	14.100	13.220	13.600	13.600	31,082
2025-11-12	13.900	13.980	13.600	13.760	13.760	12,063
2025-11-10	13.800	14.000	13.700	13.880	13.880	21,726
2025-11-07	13.800	13.880	13.420	13.520	13.520	20,734
2025-11-06	13.300	13.480	13.120	13.140	13.140	25,760
2025-11-05	13.760	13.820	13.240	13.500	13.500	28,955
2025-11-04	14.060	14.060	13.720	13.820	13.820	22,549
2025-11-03	13.920	14.100	13.900	14.060	14.060	19,965

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.