NIEWIADÓW POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.160	14.160	13.900	14.060	14.060	25,811
2025-10-30	14.340	14.340	14.040	14.180	14.180	24,908
2025-10-29	14.440	14.560	14.100	14.340	14.340	24,473
2025-10-28	14.600	14.600	14.220	14.420	14.420	22,371
2025-10-27	14.920	14.920	14.000	14.600	14.600	43,140
2025-10-24	15.000	15.000	14.700	14.940	14.940	18,176
2025-10-23	15.200	15.280	14.920	14.940	14.940	15,580
2025-10-22	15.240	15.620	14.980	14.980	14.980	107,531
2025-10-21	15.180	15.200	14.280	14.820	14.820	44,312
2025-10-20	14.600	14.960	14.020	14.740	14.740	70,107
2025-10-17	14.660	14.920	14.500	14.520	14.520	34,637
2025-10-16	14.700	15.000	14.500	14.920	14.920	25,382
2025-10-15	14.760	14.900	14.500	14.500	14.500	28,371
2025-10-14	15.000	15.060	14.500	14.680	14.680	44,017
2025-10-13	15.200	15.220	14.800	15.000	15.000	20,496
2025-10-10	15.200	15.200	14.800	15.100	15.100	17,993
2025-10-09	15.180	15.340	14.880	14.980	14.980	22,709
2025-10-08	15.200	15.560	15.020	15.020	15.020	41,454
2025-10-07	14.980	15.180	14.500	14.980	14.980	29,960
2025-10-06	15.460	15.460	14.940	15.060	15.060	51,693
2025-10-03	15.580	15.700	15.240	15.420	15.420	24,425
2025-10-02	15.700	15.700	15.140	15.480	15.480	28,686
2025-10-01	15.740	15.740	15.040	15.460	15.460	78,465
2025-09-30	16.000	16.020	15.440	15.660	15.660	38,051
2025-09-29	16.180	16.180	15.500	15.960	15.960	39,708
2025-09-26	16.200	16.300	15.900	16.060	16.060	35,282
2025-09-25	16.080	16.140	15.900	16.140	16.140	25,859
2025-09-24	16.160	16.400	16.000	16.200	16.200	36,014
2025-09-23	16.060	16.160	15.740	16.160	16.160	41,991
2025-09-22	16.300	16.400	16.020	16.060	16.060	58,138
2025-09-19	15.900	16.500	15.840	16.340	16.340	143,556
2025-09-18	15.760	16.960	15.380	15.660	15.660	254,875
2025-09-17	15.700	15.800	15.420	15.760	15.760	107,591
2025-09-16	15.580	15.780	15.340	15.560	15.560	33,209
2025-09-15	15.600	15.820	15.340	15.540	15.540	32,963
2025-09-12	15.680	15.740	15.000	15.500	15.500	72,699
2025-09-11	15.840	16.260	15.280	15.680	15.680	88,928
2025-09-10	15.000	16.720	15.000	15.840	15.840	224,004
2025-09-09	15.120	15.360	14.940	15.040	15.040	64,371
2025-09-08	15.260	15.560	15.000	15.120	15.120	75,127
2025-09-05	15.740	15.800	14.920	15.000	15.000	84,930
2025-09-04	15.320	15.500	15.000	15.340	15.340	60,478
2025-09-03	15.300	17.140	14.700	15.300	15.300	164,693
2025-09-02	15.380	15.400	15.160	15.280	15.280	25,714
2025-09-01	15.240	15.460	15.040	15.240	15.240	26,139
2025-08-29	15.200	15.280	15.040	15.200	15.200	32,393
2025-08-28	14.860	15.160	14.760	15.000	15.000	20,977
2025-08-27	14.920	15.600	14.740	14.860	14.860	46,031
2025-08-26	14.800	14.960	14.680	14.760	14.760	19,687
2025-08-25	14.980	14.980	14.660	14.740	14.740	28,295
2025-08-22	14.980	15.140	14.560	14.980	14.980	39,357
2025-08-21	14.660	15.000	14.500	14.700	14.700	31,374
2025-08-20	14.940	14.960	14.440	14.600	14.600	37,347
2025-08-19	14.940	15.640	14.280	14.980	14.980	149,700
2025-08-18	13.180	15.200	13.180	14.660	14.660	112,413
2025-08-14	13.800	13.800	13.000	13.280	13.280	59,804
2025-08-13	13.660	13.760	13.420	13.680	13.680	36,454
2025-08-12	14.040	14.040	13.400	13.540	13.540	29,514
2025-08-11	13.600	14.180	13.600	13.780	13.780	40,770
2025-08-08	12.900	13.800	12.620	13.540	13.540	172,252

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.