Games Operators SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.700 | 11.700 | 11.100 | 11.100 | 11.100 | 1,073 |
| 2026-07-23 | 11.900 | 11.900 | 11.000 | 11.650 | 11.650 | 1,254 |
| 2026-07-22 | 10.950 | 11.200 | 10.800 | 10.850 | 10.850 | 4,704 |
| 2026-07-21 | 11.000 | 11.100 | 10.600 | 10.950 | 10.950 | 2,249 |
| 2026-07-20 | 12.200 | 12.200 | 11.000 | 11.150 | 11.150 | 7,249 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.1000 PLN |
| 2025-09-19 | 1.0000 PLN |
| 2024-07-05 | 0.2100 PLN |
| 2023-06-30 | 0.6000 PLN |
| 2022-09-29 | 0.4400 PLN |
| 2021-09-15 | 0.3400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.