Games Operators SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.700	11.700	11.300	11.300	11.300	70
2026-10-15	11.500	11.600	11.300	11.600	11.600	1,679
2026-10-14	11.650	11.650	11.150	11.500	11.500	1,085
2026-10-13	11.700	11.700	11.500	11.650	11.650	590
2026-10-12	11.650	11.700	11.300	11.650	11.650	496
2026-10-09	11.800	11.800	11.550	11.750	11.750	200
2026-10-08	11.850	11.850	11.300	11.700	11.700	298
2026-10-07	11.500	11.900	11.500	11.800	11.800	620
2026-10-06	11.550	12.000	11.500	11.550	11.550	3,100
2026-10-05	11.500	11.550	11.100	11.500	11.500	182
2026-10-02	11.400	11.500	11.400	11.500	11.500	543
2026-10-01	11.900	11.950	11.450	11.500	11.500	5,334
2026-09-30	11.300	11.300	11.300	11.300	11.300	534
2026-09-29	11.300	11.300	11.050	11.300	11.300	2,091
2026-09-28	11.200	11.650	11.150	11.350	11.350	2,979
2026-09-25	11.150	11.150	10.650	11.100	11.100	1,064
2026-09-24	10.600	10.950	10.600	10.950	10.950	780
2026-09-23	10.950	11.150	10.750	10.800	10.800	1,970
2026-09-22	10.950	10.950	10.600	10.850	10.850	1,036
2026-09-21	10.950	10.950	10.650	10.800	10.800	1,418
2026-09-18	10.950	10.950	10.700	10.800	10.800	1,350
2026-09-17	10.900	11.150	10.700	10.950	10.950	2,634
2026-09-16	11.000	11.100	10.850	10.850	10.850	1,327
2026-09-15	10.950	11.250	10.800	11.000	11.000	1,578
2026-09-14	11.000	11.100	10.600	10.750	10.750	6,583
2026-09-11	11.100	11.100	11.000	11.000	11.000	914
2026-09-10	11.100	11.100	10.950	11.100	11.100	443
2026-09-09	11.100	11.100	10.900	11.000	11.000	126
2026-09-08	10.950	11.100	10.950	11.100	11.100	334
2026-09-07	11.050	11.100	10.700	10.950	10.950	1,801
2026-09-04	11.000	11.050	10.850	10.850	10.850	652
2026-09-03	11.300	11.300	10.750	11.050	11.050	2,231
2026-09-02	11.300	11.300	11.100	11.100	11.100	1,043
2026-09-01	11.150	11.300	11.150	11.300	11.300	1,002
2026-08-31	11.350	11.350	11.150	11.150	11.150	318
2026-08-28	11.400	11.400	11.050	11.350	11.350	411
2026-08-27	11.400	11.400	11.000	11.000	11.000	4,717
2026-08-26	11.250	11.250	11.000	11.200	11.200	1,983
2026-08-25	11.000	11.300	11.000	11.050	11.050	1,651
2026-08-24	11.100	11.350	11.100	11.100	11.100	212
2026-08-21	11.350	11.350	11.050	11.050	11.050	1,751
2026-08-20	11.250	11.350	11.200	11.200	11.200	1,408
2026-08-19	11.450	11.450	11.400	11.400	11.400	58
2026-08-18	11.500	11.500	11.250	11.250	11.250	229
2026-08-17	11.600	11.600	11.200	11.400	11.400	851
2026-08-14	11.450	11.450	11.200	11.450	11.450	2,046
2026-08-13	11.350	11.350	11.200	11.350	11.350	304
2026-08-12	11.450	11.450	11.100	11.350	11.350	2,066
2026-08-11	11.650	11.650	11.300	11.450	11.450	870
2026-08-10	11.350	11.750	11.350	11.350	11.350	2,240
2026-08-07	11.550	11.600	11.250	11.600	11.600	2,123
2026-08-06	11.650	11.950	11.350	11.350	11.350	717
2026-08-05	11.850	11.850	11.350	11.600	11.600	1,441
2026-08-04	11.150	11.600	11.150	11.300	11.300	1,197
2026-08-03	11.400	11.750	11.300	11.500	11.500	745
2026-07-31	11.500	11.500	11.100	11.400	11.400	293
2026-07-30	10.750	11.400	10.750	11.400	11.400	1,019
2026-07-29	11.450	11.450	10.750	11.050	11.050	687
2026-07-28	11.600	11.650	10.850	10.850	10.850	1,264
2026-07-27	11.100	11.350	11.000	11.350	11.350	266

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.1000 PLN
2025-09-19	1.0000 PLN
2024-07-05	0.2100 PLN
2023-06-30	0.6000 PLN
2022-09-29	0.4400 PLN
2021-09-15	0.3400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.