Games Operators SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.100	11.350	11.000	11.350	11.350	266
2026-07-24	11.700	11.700	11.100	11.100	11.100	1,073
2026-07-23	11.900	11.900	11.000	11.650	11.650	1,254
2026-07-22	10.950	11.200	10.800	10.850	10.850	4,704
2026-07-21	11.000	11.100	10.600	10.950	10.950	2,249
2026-07-20	12.200	12.200	11.000	11.150	11.150	7,249
2026-07-17	12.250	12.250	11.350	11.650	11.650	7,759
2026-07-16	12.350	12.500	12.100	12.200	12.200	627
2026-07-15	12.600	12.600	12.000	12.000	12.000	5,559
2026-07-14	13.350	13.350	12.600	12.600	12.600	1,930
2026-07-13	13.000	13.500	12.900	13.300	13.300	1,943
2026-07-10	12.850	13.500	12.700	13.500	13.500	7,396
2026-07-09	13.000	13.000	12.600	12.850	12.850	2,227
2026-07-08	13.400	13.400	12.550	13.250	13.250	2,819
2026-07-07	13.500	13.500	13.150	13.300	13.300	1,105
2026-07-06	13.300	13.300	13.250	13.300	13.300	423
2026-07-03	13.500	13.550	13.250	13.350	13.350	1,323
2026-07-02	13.250	13.400	13.250	13.400	13.400	345
2026-07-01	13.450	13.500	13.250	13.250	13.250	499
2026-06-30	13.300	13.500	13.000	13.450	13.450	1,748
2026-06-29	13.300	13.700	13.300	13.300	13.300	220
2026-06-26	13.350	13.600	13.200	13.350	13.350	386
2026-06-25	13.800	13.900	13.150	13.550	13.550	7,823
2026-06-24	14.000	14.000	13.800	13.900	13.900	376
2026-06-23	14.200	14.250	13.850	13.900	13.900	3,221
2026-06-22	14.400	14.600	14.150	14.400	14.400	1,088
2026-06-19	14.300	15.100	13.050	14.200	14.200	5,970
2026-06-18	15.100	15.250	14.950	15.150	14.050	6,520
2026-06-17	15.100	15.300	14.900	15.000	13.911	3,070
2026-06-16	15.550	15.550	14.600	14.700	13.633	8,686
2026-06-15	15.650	15.700	15.150	15.500	14.375	5,719
2026-06-12	15.500	15.600	15.100	15.600	14.467	1,682
2026-06-11	15.000	15.100	14.850	15.100	14.004	1,693
2026-06-10	15.000	15.000	14.500	15.000	13.911	7,255
2026-06-09	14.850	15.700	14.550	14.650	13.586	28,343
2026-06-08	15.200	15.200	14.550	14.900	13.818	1,948
2026-06-05	14.850	15.000	14.500	14.750	13.679	2,979
2026-06-03	14.800	14.800	14.650	14.800	13.725	2,025
2026-06-02	14.800	14.800	14.500	14.700	13.633	1,827
2026-06-01	14.800	14.900	14.500	14.600	13.540	4,750
2026-05-29	14.600	14.600	14.350	14.400	13.355	882
2026-05-28	14.550	14.600	14.300	14.350	13.308	2,304
2026-05-27	14.450	14.500	14.350	14.350	13.308	1,320
2026-05-26	14.500	14.500	14.250	14.350	13.308	1,282
2026-05-25	14.500	14.500	14.050	14.500	13.447	2,898
2026-05-22	14.300	14.300	14.000	14.100	13.076	963
2026-05-21	14.500	14.500	14.300	14.300	13.262	498
2026-05-20	14.450	14.500	14.000	14.500	13.447	3,441
2026-05-19	13.600	14.400	13.500	14.000	12.984	6,913
2026-05-18	13.400	13.500	13.150	13.500	12.520	681
2026-05-15	13.500	13.500	13.200	13.400	12.427	618
2026-05-14	13.500	13.600	13.200	13.400	12.427	1,865
2026-05-13	13.500	13.500	13.350	13.350	12.381	1,926
2026-05-12	13.550	13.600	13.300	13.550	12.566	1,085
2026-05-11	13.400	13.550	13.250	13.550	12.566	1,124
2026-05-08	13.450	13.450	13.250	13.300	12.334	3,140
2026-05-07	13.400	13.450	13.200	13.450	12.473	653
2026-05-06	13.300	13.450	13.150	13.350	12.381	1,970
2026-05-05	13.050	13.400	13.050	13.300	12.334	449
2026-05-04	13.450	13.450	13.000	13.400	12.427	1,413

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.1000 PLN
2025-09-19	1.0000 PLN
2024-07-05	0.2100 PLN
2023-06-30	0.6000 PLN
2022-09-29	0.4400 PLN
2021-09-15	0.3400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.