Games Operators SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	13.450	13.450	13.150	13.450	12.473	599
2026-04-29	13.200	13.450	13.150	13.450	12.473	649
2026-04-28	13.050	13.450	13.050	13.200	12.242	989
2026-04-27	13.400	13.550	13.050	13.450	12.473	1,640
2026-04-24	13.050	13.350	13.050	13.200	12.242	494
2026-04-23	13.400	13.450	12.900	13.050	12.103	2,496
2026-04-22	13.400	13.500	13.000	13.400	12.427	1,581
2026-04-21	13.150	13.600	12.800	13.200	12.242	5,429
2026-04-20	13.100	13.400	12.650	13.150	12.195	8,916
2026-04-17	12.700	13.200	12.700	13.000	12.056	8,465
2026-04-16	12.000	12.700	11.400	12.700	11.778	7,801
2026-04-15	11.900	12.000	11.750	12.000	11.129	2,317
2026-04-14	11.550	12.000	11.550	12.000	11.129	6,820
2026-04-13	12.050	12.500	10.950	11.550	10.711	23,414
2026-04-10	11.450	12.550	11.300	12.000	11.129	37,707
2026-04-09	10.300	10.750	10.000	10.700	9.923	2,751
2026-04-08	10.250	10.550	10.200	10.300	9.552	1,027
2026-04-07	10.400	10.600	10.050	10.250	9.506	1,658
2026-04-02	10.620	10.680	10.360	10.680	9.905	452
2026-04-01	10.360	10.660	10.360	10.620	9.849	289
2026-03-31	10.600	10.600	10.460	10.580	9.812	72
2026-03-30	10.360	10.720	10.100	10.500	9.738	1,215
2026-03-27	10.440	10.440	10.180	10.360	9.608	670
2026-03-26	10.280	11.000	10.280	10.440	9.682	2,625
2026-03-25	10.360	10.360	9.820	9.900	9.181	2,610
2026-03-24	10.360	10.360	10.340	10.340	9.589	345
2026-03-23	10.220	10.380	10.000	10.240	9.497	10,993
2026-03-20	10.320	10.460	10.240	10.460	9.701	266
2026-03-19	10.400	10.400	10.240	10.300	9.552	946
2026-03-18	10.220	10.320	10.220	10.320	9.571	30
2026-03-17	10.680	10.700	10.320	10.360	9.608	1,879
2026-03-16	10.240	11.000	10.240	10.400	9.645	2,661
2026-03-13	10.180	10.260	9.860	10.240	9.497	2,931
2026-03-12	10.180	10.200	9.860	9.860	9.144	2,821
2026-03-11	10.220	10.220	9.900	10.180	9.441	14,117
2026-03-10	10.480	10.480	10.040	10.040	9.311	15,950
2026-03-09	10.520	10.600	10.060	10.480	9.719	2,774
2026-03-06	10.500	10.520	10.200	10.520	9.756	2,137
2026-03-05	10.560	10.600	10.300	10.340	9.589	1,185
2026-03-04	10.320	10.500	10.320	10.320	9.571	561
2026-03-03	10.580	10.580	10.300	10.300	9.552	2,878
2026-03-02	10.780	10.780	10.480	10.580	9.812	875
2026-02-27	10.800	10.880	10.680	10.880	10.090	339
2026-02-26	10.660	10.700	10.500	10.700	9.923	985
2026-02-25	10.780	10.780	10.480	10.580	9.812	445
2026-02-24	10.800	10.800	10.440	10.780	9.997	924
2026-02-23	10.580	10.800	10.440	10.540	9.775	1,071
2026-02-20	10.580	10.580	10.440	10.460	9.701	663
2026-02-19	10.440	10.700	10.440	10.480	9.719	2,828
2026-02-18	10.800	10.800	10.220	10.800	10.016	65
2026-02-17	10.880	10.880	10.600	10.600	9.830	1,498
2026-02-16	10.880	10.880	10.660	10.700	9.923	691
2026-02-13	11.000	11.000	10.540	10.860	10.072	2,193
2026-02-12	11.040	11.040	11.040	11.040	10.238	267
2026-02-11	11.060	11.060	10.760	11.040	10.238	739
2026-02-10	10.860	11.080	10.700	11.060	10.257	588
2026-02-09	10.580	10.860	10.580	10.700	9.923	734
2026-02-06	10.640	10.780	10.500	10.780	9.997	441
2026-02-05	10.760	10.760	10.400	10.500	9.738	3,386
2026-02-04	11.200	11.200	10.640	10.800	10.016	2,334

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.1000 PLN
2025-09-19	1.0000 PLN
2024-07-05	0.2100 PLN
2023-06-30	0.6000 PLN
2022-09-29	0.4400 PLN
2021-09-15	0.3400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.