Games Operators SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.450 | 13.450 | 13.150 | 13.450 | 12.473 | 599 |
| 2026-04-29 | 13.200 | 13.450 | 13.150 | 13.450 | 12.473 | 649 |
| 2026-04-28 | 13.050 | 13.450 | 13.050 | 13.200 | 12.242 | 989 |
| 2026-04-27 | 13.400 | 13.550 | 13.050 | 13.450 | 12.473 | 1,640 |
| 2026-04-24 | 13.050 | 13.350 | 13.050 | 13.200 | 12.242 | 494 |
| 2026-04-23 | 13.400 | 13.450 | 12.900 | 13.050 | 12.103 | 2,496 |
| 2026-04-22 | 13.400 | 13.500 | 13.000 | 13.400 | 12.427 | 1,581 |
| 2026-04-21 | 13.150 | 13.600 | 12.800 | 13.200 | 12.242 | 5,429 |
| 2026-04-20 | 13.100 | 13.400 | 12.650 | 13.150 | 12.195 | 8,916 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.1000 PLN |
| 2025-09-19 | 1.0000 PLN |
| 2024-07-05 | 0.2100 PLN |
| 2023-06-30 | 0.6000 PLN |
| 2022-09-29 | 0.4400 PLN |
| 2021-09-15 | 0.3400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.