Games Operators SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	11.040	11.200	10.800	11.200	10.387	1,536
2026-02-02	10.920	11.280	10.700	11.040	10.238	6,497
2026-01-30	10.960	11.360	10.820	11.300	10.480	2,192
2026-01-29	11.980	11.980	10.840	11.400	10.572	13,543
2026-01-28	11.900	11.900	11.740	11.900	11.036	463
2026-01-27	12.000	12.000	11.700	11.700	10.851	1,053
2026-01-26	12.340	12.380	11.700	12.000	11.129	2,409
2026-01-23	12.220	12.220	11.800	11.840	10.980	485
2026-01-22	12.380	12.380	11.640	12.080	11.203	5,101
2026-01-21	11.900	12.000	11.620	12.000	11.129	3,442
2026-01-20	12.140	12.140	11.600	11.900	11.036	3,812
2026-01-19	11.600	12.440	11.440	12.120	11.240	16,011
2026-01-16	11.100	11.800	11.100	11.580	10.739	3,397
2026-01-15	11.280	11.500	11.280	11.300	10.480	2,504
2026-01-14	11.020	11.500	10.800	11.500	10.665	13,604
2026-01-13	11.380	11.380	11.000	11.140	10.331	2,356
2026-01-12	11.100	11.320	10.800	10.960	10.164	7,932
2026-01-09	10.480	11.180	10.480	11.180	10.368	6,801
2026-01-08	11.280	11.400	10.320	10.580	9.812	15,172
2026-01-07	11.000	11.460	10.720	10.980	10.183	8,388
2026-01-05	11.000	11.800	10.680	10.980	10.183	12,576
2026-01-02	11.160	11.160	10.240	11.000	10.201	15,090
2025-12-30	10.240	10.800	10.100	10.800	10.016	5,292
2025-12-29	10.300	10.340	9.920	10.020	9.293	14,789
2025-12-23	10.000	10.300	9.900	10.300	9.552	11,234
2025-12-22	10.000	10.100	9.620	10.000	9.274	11,630
2025-12-19	10.200	10.200	9.890	10.000	9.274	8,699
2025-12-18	9.540	10.420	9.500	10.100	9.367	12,576
2025-12-17	9.400	9.680	9.250	9.540	8.847	4,882
2025-12-16	9.790	9.850	9.410	9.560	8.866	12,598
2025-12-15	10.020	10.160	9.720	9.790	9.079	18,346
2025-12-12	10.400	10.420	9.820	10.120	9.385	18,404
2025-12-11	10.460	10.520	10.140	10.420	9.663	4,201
2025-12-10	10.500	10.500	10.100	10.460	9.701	4,916
2025-12-09	10.520	10.620	10.120	10.520	9.756	12,948
2025-12-08	11.060	11.060	10.100	10.680	9.905	13,698
2025-12-05	11.200	11.200	10.500	11.100	10.294	9,572
2025-12-04	11.580	11.580	10.900	11.200	10.387	4,902
2025-12-03	11.300	11.980	11.060	11.160	10.350	6,411
2025-12-02	11.880	11.880	10.940	11.300	10.480	27,965
2025-12-01	12.600	12.760	11.520	11.640	10.795	14,630
2025-11-28	12.580	12.800	12.200	12.540	11.630	4,670
2025-11-27	13.360	13.360	12.560	13.000	12.056	2,169
2025-11-26	12.200	13.420	12.200	13.200	12.242	5,092
2025-11-25	12.640	12.640	12.120	12.200	11.314	1,542
2025-11-24	12.700	12.700	11.900	12.340	11.444	8,751
2025-11-21	13.200	13.200	12.200	12.700	11.778	21,361
2025-11-20	13.220	13.560	13.220	13.560	12.575	1,984
2025-11-19	13.720	13.720	13.260	13.260	12.297	4,064
2025-11-18	13.760	13.760	13.380	13.720	12.724	5,998
2025-11-17	13.740	13.740	13.400	13.640	12.650	1,854
2025-11-14	13.760	13.780	13.300	13.780	12.780	3,667
2025-11-13	13.700	13.780	13.400	13.680	12.687	4,568
2025-11-12	13.800	13.800	13.400	13.700	12.705	2,132
2025-11-10	13.500	13.800	13.400	13.780	12.780	3,766
2025-11-07	13.800	13.980	13.680	13.680	12.687	2,018
2025-11-06	14.340	14.340	13.680	13.800	12.798	3,539
2025-11-05	14.500	14.880	13.240	14.360	13.317	10,581
2025-11-04	14.700	14.760	14.480	14.480	13.429	4,040
2025-11-03	14.500	14.860	14.500	14.860	13.781	427

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.1000 PLN
2025-09-19	1.0000 PLN
2024-07-05	0.2100 PLN
2023-06-30	0.6000 PLN
2022-09-29	0.4400 PLN
2021-09-15	0.3400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.