Games Operators SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.980 | 14.980 | 14.500 | 14.860 | 13.781 | 2,167 |
| 2025-10-30 | 15.140 | 15.140 | 14.540 | 14.960 | 13.874 | 141 |
| 2025-10-29 | 14.580 | 15.160 | 14.500 | 14.500 | 13.447 | 3,733 |
| 2025-10-28 | 14.620 | 14.620 | 14.440 | 14.500 | 13.447 | 1,358 |
| 2025-10-27 | 14.520 | 14.700 | 14.420 | 14.460 | 13.410 | 1,875 |
| 2025-10-24 | 14.760 | 14.760 | 14.500 | 14.500 | 13.447 | 2,357 |
| 2025-10-23 | 14.600 | 14.860 | 14.500 | 14.640 | 13.577 | 2,221 |
| 2025-10-22 | 14.840 | 14.840 | 14.520 | 14.600 | 13.540 | 461 |
| 2025-10-21 | 14.540 | 14.900 | 14.540 | 14.640 | 13.577 | 740 |
| 2025-10-20 | 14.780 | 15.180 | 14.520 | 14.700 | 13.633 | 5,479 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.1000 PLN |
| 2025-09-19 | 1.0000 PLN |
| 2024-07-05 | 0.2100 PLN |
| 2023-06-30 | 0.6000 PLN |
| 2022-09-29 | 0.4400 PLN |
| 2021-09-15 | 0.3400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.