Grupa Pracuj S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 48.900 | 49.500 | 48.800 | 49.300 | 49.300 | 13,646 |
| 2026-07-23 | 48.850 | 49.200 | 48.400 | 48.700 | 48.700 | 22,549 |
| 2026-07-22 | 46.700 | 49.250 | 46.700 | 48.550 | 48.550 | 57,739 |
| 2026-07-21 | 45.550 | 46.650 | 45.550 | 46.600 | 46.600 | 14,306 |
| 2026-07-20 | 47.200 | 47.400 | 45.500 | 46.250 | 46.250 | 7,485 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.0000 PLN |
| 2025-07-07 | 2.1000 PLN |
| 2024-06-21 | 2.0000 PLN |
| 2023-06-29 | 1.5000 PLN |
| 2022-09-15 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.