Grupa Pracuj S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.000	54.000	53.000	53.500	53.500	15,952
2026-10-15	54.300	54.300	52.700	53.000	53.000	13,799
2026-10-14	53.600	54.400	53.600	54.300	54.300	9,583
2026-10-13	54.600	54.800	53.900	53.900	53.900	8,101
2026-10-12	55.000	55.100	54.700	54.700	54.700	15,038
2026-10-09	55.500	56.400	54.900	55.500	55.500	74,093
2026-10-08	54.900	55.600	54.200	55.500	55.500	13,670
2026-10-07	55.800	55.800	54.000	54.800	54.800	8,310
2026-10-06	55.600	56.000	55.200	55.800	55.800	37,974
2026-10-05	54.000	56.200	54.000	55.800	55.800	6,290
2026-10-02	55.000	56.000	53.200	56.000	56.000	11,594
2026-10-01	56.100	56.400	55.200	55.700	55.700	11,181
2026-09-30	56.200	56.200	55.300	56.000	56.000	9,353
2026-09-29	57.100	57.100	55.300	56.200	56.200	14,545
2026-09-28	56.700	57.500	55.900	57.100	57.100	8,089
2026-09-25	56.100	57.500	55.800	57.500	57.500	14,937
2026-09-24	56.700	56.900	55.800	56.200	56.200	6,749
2026-09-23	57.100	57.100	55.700	56.800	56.800	7,107
2026-09-22	56.500	57.400	56.100	57.100	57.100	18,303
2026-09-21	56.200	57.000	54.400	56.500	56.500	21,801
2026-09-18	56.000	57.500	56.000	57.300	57.300	38,605

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.