Grupa Pracuj S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 45.450 | 45.450 | 43.900 | 44.300 | 41.629 | 19,635 |
| 2026-04-28 | 45.500 | 45.900 | 44.600 | 44.800 | 42.099 | 240,035 |
| 2026-04-27 | 45.850 | 46.000 | 44.300 | 45.000 | 42.286 | 461,052 |
| 2026-04-24 | 45.200 | 45.950 | 44.600 | 45.200 | 42.474 | 31,505 |
| 2026-04-23 | 46.500 | 46.850 | 45.200 | 45.200 | 42.474 | 52,048 |
| 2026-04-22 | 47.000 | 47.000 | 45.600 | 46.100 | 43.320 | 64,689 |
| 2026-04-21 | 46.650 | 47.000 | 46.200 | 46.500 | 43.696 | 47,553 |
| 2026-04-20 | 46.000 | 46.450 | 45.350 | 46.000 | 43.226 | 92,829 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.0000 PLN |
| 2025-07-07 | 2.1000 PLN |
| 2024-06-21 | 2.0000 PLN |
| 2023-06-29 | 1.5000 PLN |
| 2022-09-15 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.