Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 65.800 | 65.800 | 65.800 | 65.800 | 65.800 | 2 |
| 2026-07-23 | 65.600 | 65.600 | 65.600 | 65.600 | 65.600 | 2 |
| 2026-07-22 | 63.600 | 65.200 | 63.600 | 65.200 | 65.200 | 4 |
| 2026-07-21 | 65.600 | 65.600 | 63.600 | 63.600 | 63.600 | 21 |
| 2026-07-20 | 65.600 | 65.600 | 65.600 | 65.600 | 65.600 | 2 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.