Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 2 |
| 2026-10-16 | 65.200 | 65.200 | 65.200 | 65.200 | 65.200 | 2 |
| 2026-10-15 | 64.600 | 64.600 | 64.600 | 64.600 | 64.600 | 2 |
| 2026-10-14 | 65.600 | 65.600 | 64.600 | 64.600 | 64.600 | 28 |
| 2026-10-13 | 65.800 | 66.000 | 64.800 | 65.800 | 65.800 | 24 |
| 2026-10-12 | 65.800 | 66.000 | 64.800 | 64.800 | 64.800 | 24 |
| 2026-10-09 | 65.200 | 65.400 | 65.200 | 65.400 | 65.400 | 4 |
| 2026-10-08 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 20 |
| 2026-10-07 | 66.000 | 66.000 | 65.000 | 65.000 | 65.000 | 32 |
| 2026-10-06 | 66.000 | 66.000 | 65.000 | 66.000 | 66.000 | 34 |
| 2026-10-05 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 9 |
| 2026-10-02 | 66.600 | 66.800 | 64.800 | 66.800 | 66.800 | 15 |
| 2026-10-01 | 67.200 | 67.200 | 65.400 | 66.000 | 66.000 | 101 |
| 2026-09-30 | 65.800 | 67.000 | 65.800 | 67.000 | 67.000 | 34 |
| 2026-09-29 | 65.600 | 67.000 | 65.600 | 65.800 | 65.800 | 44 |
| 2026-09-28 | 68.000 | 68.000 | 65.000 | 65.600 | 65.600 | 113 |
| 2026-09-25 | 67.800 | 67.800 | 67.800 | 67.800 | 67.800 | 10 |
| 2026-09-24 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 5,550 |
| 2026-09-23 | 68.600 | 68.600 | 66.800 | 67.600 | 67.600 | 75 |
| 2026-09-22 | 66.000 | 68.600 | 66.000 | 68.600 | 68.600 | 110 |
| 2026-09-21 | 66.400 | 66.400 | 64.200 | 66.400 | 66.400 | 49 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.