Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.600 | 74.600 | 70.200 | 74.400 | 74.400 | 116 |
| 2026-04-29 | 74.800 | 74.800 | 74.600 | 74.600 | 74.600 | 106 |
| 2026-04-28 | 74.800 | 74.800 | 71.600 | 74.800 | 74.800 | 43 |
| 2026-04-27 | 74.000 | 74.800 | 74.000 | 74.800 | 74.800 | 551 |
| 2026-04-24 | 73.000 | 74.000 | 68.400 | 74.000 | 74.000 | 433 |
| 2026-04-23 | 72.200 | 73.200 | 69.200 | 73.200 | 73.200 | 280 |
| 2026-04-22 | 65.600 | 72.200 | 65.600 | 72.200 | 72.200 | 4,850 |
| 2026-04-21 | 64.400 | 66.000 | 60.400 | 66.000 | 66.000 | 4,673 |
| 2026-04-20 | 63.000 | 63.400 | 62.000 | 63.400 | 63.400 | 33 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.