Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.500 | 72.500 | 69.000 | 72.500 | 72.500 | 193 |
| 2025-10-31 | 72.000 | 72.000 | 70.000 | 71.000 | 71.000 | 286 |
| 2025-10-30 | 69.500 | 72.000 | 69.500 | 71.000 | 71.000 | 58 |
| 2025-10-29 | 73.500 | 73.500 | 70.000 | 70.500 | 70.500 | 560 |
| 2025-10-28 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 2 |
| 2025-10-27 | 72.000 | 74.500 | 70.500 | 74.000 | 74.000 | 256 |
| 2025-10-24 | 74.000 | 74.000 | 72.000 | 72.000 | 72.000 | 21 |
| 2025-10-23 | 74.000 | 76.000 | 71.000 | 72.000 | 72.000 | 491 |
| 2025-10-22 | 74.500 | 75.000 | 73.000 | 74.000 | 74.000 | 66 |
| 2025-10-21 | 75.000 | 75.000 | 70.000 | 70.000 | 70.000 | 277 |
| 2025-10-20 | 75.500 | 75.500 | 73.500 | 73.500 | 73.500 | 15 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.