Geotrans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.200 | 5.200 | 5.080 | 5.200 | 5.200 | 1,608 |
| 2026-04-29 | 5.200 | 5.200 | 5.080 | 5.200 | 5.200 | 292 |
| 2026-04-28 | 5.220 | 5.220 | 5.020 | 5.200 | 5.200 | 4,373 |
| 2026-04-27 | 5.280 | 5.280 | 5.100 | 5.220 | 5.220 | 687 |
| 2026-04-24 | 5.120 | 5.280 | 5.120 | 5.280 | 5.280 | 326 |
| 2026-04-23 | 5.200 | 5.400 | 5.040 | 5.120 | 5.120 | 9,255 |
| 2026-04-22 | 5.200 | 5.200 | 5.180 | 5.180 | 5.180 | 908 |
| 2026-04-21 | 5.200 | 5.300 | 5.160 | 5.160 | 5.160 | 681 |
| 2026-04-20 | 5.200 | 5.300 | 5.160 | 5.200 | 5.200 | 6,104 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.8000 PLN |
| 2019-07-12 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.