Geotrans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.760 | 3.760 | 3.700 | 3.760 | 3.760 | 5,678 |
| 2026-10-16 | 3.760 | 3.770 | 3.740 | 3.760 | 3.760 | 2,936 |
| 2026-10-15 | 3.880 | 3.880 | 3.760 | 3.770 | 3.770 | 5,007 |
| 2026-10-14 | 3.890 | 3.900 | 3.890 | 3.900 | 3.900 | 2,242 |
| 2026-10-13 | 3.990 | 3.990 | 3.880 | 3.900 | 3.900 | 1,243 |
| 2026-10-12 | 3.900 | 4.000 | 3.900 | 3.990 | 3.990 | 958 |
| 2026-10-09 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 2,430 |
| 2026-10-08 | 4.000 | 4.000 | 3.920 | 4.000 | 4.000 | 1,916 |
| 2026-10-07 | 4.060 | 4.060 | 3.900 | 3.930 | 3.930 | 10,035 |
| 2026-10-06 | 4.100 | 4.100 | 4.000 | 4.050 | 4.050 | 3,362 |
| 2026-10-05 | 4.120 | 4.220 | 4.070 | 4.120 | 4.120 | 4,903 |
| 2026-10-02 | 4.220 | 4.230 | 4.130 | 4.160 | 4.160 | 2,735 |
| 2026-10-01 | 4.160 | 4.240 | 4.100 | 4.240 | 4.240 | 810 |
| 2026-09-30 | 4.220 | 4.250 | 4.130 | 4.250 | 4.250 | 5,140 |
| 2026-09-29 | 4.240 | 4.250 | 4.220 | 4.220 | 4.220 | 400 |
| 2026-09-28 | 4.210 | 4.240 | 4.210 | 4.220 | 4.220 | 797 |
| 2026-09-25 | 4.260 | 4.260 | 4.180 | 4.260 | 4.260 | 6,273 |
| 2026-09-24 | 4.300 | 4.300 | 4.240 | 4.250 | 4.250 | 1,121 |
| 2026-09-23 | 4.380 | 4.380 | 4.250 | 4.300 | 4.300 | 4,637 |
| 2026-09-22 | 4.400 | 4.410 | 4.400 | 4.410 | 4.410 | 77 |
| 2026-09-21 | 4.400 | 4.400 | 4.260 | 4.390 | 4.390 | 2,167 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.8000 PLN |
| 2019-07-12 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.