HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	27.000	27.000	26.700	26.800	26.499	159
2024-08-20	27.000	27.300	27.000	27.100	26.796	1,017
2024-08-19	27.300	27.400	27.100	27.100	26.796	2,155
2024-08-16	28.000	28.000	27.100	27.100	26.796	1,533
2024-08-14	28.300	28.300	28.100	28.300	27.982	76
2024-08-13	29.000	29.000	28.300	28.300	27.982	584
2024-08-12	28.400	29.000	28.400	29.000	28.674	78
2024-08-09	29.500	29.500	28.100	28.100	27.784	552
2024-08-08	30.000	30.000	29.500	29.500	29.169	16
2024-08-07	29.900	29.900	28.500	29.400	29.070	648
2024-08-06	28.400	28.400	27.900	28.200	27.883	649
2024-08-05	30.000	30.000	28.400	28.400	28.081	372
2024-08-02	29.400	29.400	29.400	29.400	29.070	184
2024-08-01	29.500	29.900	29.500	29.900	29.564	3
2024-07-31	29.900	29.900	29.500	29.500	29.169	517
2024-07-30	29.900	30.200	29.900	29.900	29.564	220
2024-07-29	30.000	30.000	29.500	29.900	29.564	210
2024-07-26	29.700	30.000	29.700	30.000	29.663	98
2024-07-25	29.700	29.700	29.500	29.700	29.366	14
2024-07-24	30.000	30.000	29.700	29.800	29.465	1,985
2024-07-23	30.000	30.000	30.000	30.000	29.663	208
2024-07-22	29.800	29.800	29.700	29.800	29.465	641
2024-07-19	30.300	30.300	29.500	29.900	29.564	450
2024-07-18	30.300	30.300	30.000	30.200	29.861	76
2024-07-17	30.500	30.500	29.900	30.500	30.157	12
2024-07-16	29.300	30.500	29.300	30.500	30.157	131
2024-07-15	30.000	30.000	29.200	30.000	29.663	1,087
2024-07-12	31.000	31.000	30.000	30.000	29.663	667
2024-07-11	31.100	31.100	30.400	30.400	30.058	1,249
2024-07-10	31.100	31.100	30.400	30.600	30.256	106
2024-07-09	30.400	31.200	30.400	31.100	30.751	891
2024-07-08	31.400	31.400	30.400	30.800	30.454	105
2024-07-05	31.000	31.000	31.000	31.000	30.652	4
2024-07-04	31.000	31.000	31.000	31.000	30.652	12
2024-07-03	31.000	31.000	30.500	31.000	30.652	322
2024-07-02	31.300	31.300	31.100	31.100	30.751	80
2024-07-01	31.400	31.500	31.300	31.300	30.948	333
2024-06-28	31.300	31.400	31.300	31.300	30.948	224
2024-06-27	31.500	31.500	31.300	31.300	30.948	479
2024-06-26	31.400	31.400	31.300	31.400	31.047	173
2024-06-25	31.400	31.400	31.400	31.400	31.047	6
2024-06-24	31.500	31.500	30.500	31.400	31.047	352
2024-06-21	31.500	31.800	31.500	31.500	31.146	638
2024-06-20	32.000	32.000	31.000	31.500	31.146	744
2024-06-19	32.200	32.400	31.500	31.500	31.146	766
2024-06-18	32.000	32.000	31.100	32.000	31.640	27
2024-06-17	31.900	32.000	31.300	32.000	31.640	340
2024-06-14	31.100	31.500	31.100	31.500	31.146	515
2024-06-13	30.500	31.400	30.200	31.200	30.849	2,982
2024-06-12	30.500	30.500	30.300	30.300	29.960	160
2024-06-11	30.700	30.700	30.200	30.400	30.058	208
2024-06-10	31.000	31.000	30.000	30.900	30.553	514
2024-06-07	31.000	31.000	30.800	31.000	30.652	176
2024-06-06	31.000	31.000	30.800	31.000	30.652	233
2024-06-05	31.000	31.000	31.000	31.000	30.652	525
2024-06-04	31.000	31.000	30.800	31.000	30.652	102
2024-06-03	30.800	31.000	30.500	31.000	30.652	597
2024-05-31	30.400	31.000	30.300	31.000	30.652	640
2024-05-29	31.800	31.800	30.000	30.500	30.157	2,672
2024-05-28	31.600	32.000	31.000	31.300	30.948	620

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.