HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.820	8.820	8.600	8.600	8.600	1,099
2026-10-16	8.820	8.820	8.660	8.660	8.660	786
2026-10-15	8.900	8.900	8.840	8.840	8.840	322
2026-10-14	8.680	8.880	8.640	8.640	8.640	3,184
2026-10-13	9.000	9.000	8.640	9.000	9.000	2,970
2026-10-12	8.800	9.000	8.800	9.000	9.000	108
2026-10-09	8.880	9.000	8.820	8.820	8.820	1,036
2026-10-08	8.900	8.900	8.900	8.900	8.900	2
2026-10-07	8.660	8.900	8.640	8.900	8.900	1,279
2026-10-06	8.900	8.900	8.900	8.900	8.900	482
2026-10-05	9.400	9.400	8.660	8.660	8.660	575
2026-10-02	9.060	9.060	8.880	8.900	8.900	384
2026-10-01	9.060	9.060	9.000	9.060	9.060	28
2026-09-30	9.060	9.060	9.000	9.060	9.060	655
2026-09-29	9.060	9.140	9.060	9.060	9.060	508
2026-09-28	9.100	9.100	9.060	9.060	9.060	64
2026-09-25	9.080	9.120	9.080	9.100	9.100	813
2026-09-24	9.060	9.100	9.060	9.100	9.100	143
2026-09-23	9.060	9.060	9.060	9.060	9.060	169
2026-09-22	9.060	9.100	9.060	9.060	9.060	198
2026-09-21	9.120	9.120	9.060	9.060	9.060	189
2026-09-18	9.000	9.000	8.900	9.000	9.000	441
2026-09-17	9.000	9.040	8.860	9.000	9.000	950
2026-09-16	9.120	9.120	9.000	9.000	9.000	14
2026-09-15	9.140	9.140	8.960	9.100	9.100	525
2026-09-14	9.220	9.220	8.900	9.140	9.140	1,094
2026-09-11	9.440	9.440	9.000	9.180	9.180	5,859
2026-09-10	9.440	9.440	9.340	9.400	9.400	931
2026-09-09	9.420	9.460	9.420	9.420	9.420	2,893
2026-09-08	9.420	9.480	9.420	9.420	9.420	568
2026-09-07	9.480	9.480	9.400	9.420	9.420	2,241
2026-09-04	9.580	9.580	9.440	9.460	9.460	518
2026-09-03	9.600	9.600	9.480	9.500	9.500	486
2026-09-02	9.500	9.520	9.440	9.440	9.440	570
2026-09-01	9.520	9.520	9.460	9.460	9.460	640
2026-08-31	9.540	9.540	9.400	9.520	9.520	567
2026-08-28	9.500	9.500	9.400	9.400	9.400	1,205
2026-08-27	9.420	9.520	9.420	9.500	9.500	662
2026-08-26	9.580	9.580	9.420	9.420	9.420	351
2026-08-25	9.480	9.520	9.440	9.520	9.520	684
2026-08-24	9.500	9.780	9.420	9.480	9.480	4,676
2026-08-21	9.400	9.700	9.400	9.440	9.440	4,518
2026-08-20	9.500	9.500	9.360	9.360	9.360	283
2026-08-19	9.500	9.500	9.340	9.500	9.500	3,501
2026-08-18	9.500	9.500	9.320	9.320	9.320	5,026
2026-08-17	9.500	9.500	9.500	9.500	9.500	4,016
2026-08-14	9.620	9.620	9.480	9.480	9.480	4,109
2026-08-13	9.540	9.540	9.540	9.540	9.540	818
2026-08-12	9.720	9.720	9.520	9.540	9.540	780
2026-08-11	9.680	9.680	9.480	9.600	9.600	2,462
2026-08-10	9.720	9.720	9.600	9.600	9.600	1,958
2026-08-07	9.720	9.720	9.480	9.600	9.600	4,996
2026-08-06	9.820	9.880	9.700	9.700	9.700	1,343
2026-08-05	9.820	9.820	9.500	9.820	9.820	6,744
2026-08-04	9.640	9.980	9.500	9.820	9.820	5,757
2026-08-03	10.000	10.100	9.500	9.640	9.640	5,565
2026-07-31	10.700	10.700	9.920	10.000	10.000	4,216
2026-07-30	10.850	10.850	10.450	10.450	10.450	3,243
2026-07-29	10.700	10.800	10.600	10.600	10.600	3,510
2026-07-28	10.850	10.900	10.700	10.700	10.700	2,499

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.